2026年8月平均
0.613878
当月最高
0.616872
当月最低
0.611093
交易日
21 天
2026年8月叙利亚镑兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.612346 | 0.612245 | 0.6111 | 0.6123 | — |
| 2026-08-04 | 0.612245 | 0.612346 | 0.6117 | 0.6123 | ▲ |
| 2026-08-05 | 0.612346 | 0.612245 | 0.6122 | 0.6123 | ▼ |
| 2026-08-06 | 0.612245 | 0.612346 | 0.6117 | 0.6123 | ▲ |
| 2026-08-07 | 0.612346 | 0.612094 | 0.6115 | 0.6123 | ▼ |
| 2026-08-10 | 0.612094 | 0.613580 | 0.6121 | 0.6136 | ▲ |
| 2026-08-11 | 0.613580 | 0.613328 | 0.6115 | 0.6136 | ▼ |
| 2026-08-12 | 0.613328 | 0.613580 | 0.6133 | 0.6136 | ▲ |
| 2026-08-13 | 0.613580 | 0.613479 | 0.6129 | 0.6136 | ▼ |
| 2026-08-14 | 0.613479 | 0.613580 | 0.6135 | 0.6136 | ▲ |
| 2026-08-17 | 0.613580 | 0.613479 | 0.6135 | 0.6136 | ▼ |
| 2026-08-18 | 0.613479 | 0.613992 | 0.6135 | 0.6140 | ▲ |
| 2026-08-19 | 0.613992 | 0.613891 | 0.6129 | 0.6140 | ▼ |
| 2026-08-20 | 0.613891 | 0.613992 | 0.6139 | 0.6140 | ▲ |
| 2026-08-21 | 0.613739 | 0.613739 | 0.6137 | 0.6137 | ▼ |
| 2026-08-24 | 0.613739 | 0.615226 | 0.6137 | 0.6152 | ▲ |
| 2026-08-25 | 0.615226 | 0.615125 | 0.6151 | 0.6152 | ▼ |
| 2026-08-26 | 0.615125 | 0.615226 | 0.6151 | 0.6152 | ▲ |
| 2026-08-27 | 0.615226 | 0.615125 | 0.6151 | 0.6152 | ▼ |
| 2026-08-28 | 0.615125 | 0.616049 | 0.6151 | 0.6160 | ▲ |
| 2026-08-31 | 0.615226 | 0.616771 | 0.6151 | 0.6169 | ▲ |