2026年8月平均
9.5347
当月最高
9.8918
当月最低
8.6833
交易日
21 天
2026年8月索马里先令兑南苏丹币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 8.6833 | 8.8063 | 8.6833 | 8.8063 | — |
| 2026-08-04 | 8.8063 | 8.8251 | 8.8063 | 8.8251 | ▲ |
| 2026-08-05 | 8.8251 | 8.8251 | 8.8251 | 8.8251 | — |
| 2026-08-06 | 8.8251 | 8.8251 | 8.8251 | 8.8251 | — |
| 2026-08-07 | 8.8251 | 8.8251 | 8.8251 | 8.8251 | — |
| 2026-08-10 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | ▲ |
| 2026-08-11 | 9.5202 | 9.8743 | 9.5202 | 9.8918 | ▲ |
| 2026-08-12 | 9.8743 | 9.8205 | 9.8205 | 9.8743 | ▼ |
| 2026-08-13 | 9.8205 | 9.8168 | 9.8168 | 9.8592 | ▼ |
| 2026-08-14 | 9.8168 | 9.8506 | 9.8168 | 9.8765 | ▲ |
| 2026-08-17 | 9.8506 | 9.6798 | 9.6798 | 9.8592 | ▼ |
| 2026-08-18 | 9.6798 | 9.7375 | 9.5951 | 9.7711 | ▲ |
| 2026-08-19 | 9.7375 | 9.8334 | 9.7375 | 9.8592 | ▲ |
| 2026-08-20 | 9.8334 | 9.7319 | 9.7319 | 9.8592 | ▼ |
| 2026-08-21 | 9.7319 | 9.7302 | 9.7302 | 9.7319 | ▼ |
| 2026-08-24 | 9.7302 | 9.8401 | 9.7302 | 9.8401 | ▲ |
| 2026-08-25 | 9.8401 | 9.6831 | 9.6831 | 9.8592 | ▼ |
| 2026-08-26 | 9.6831 | 9.7475 | 9.6831 | 9.7475 | ▲ |
| 2026-08-27 | 9.7475 | 9.7238 | 9.7238 | 9.7475 | ▼ |
| 2026-08-28 | 9.7238 | 9.7728 | 9.7238 | 9.7728 | ▲ |
| 2026-08-31 | 9.7728 | 9.7586 | 9.7586 | 9.8592 | ▼ |