2026年8月平均
7.1170
当月最高
7.1470
当月最低
7.0704
交易日
21 天
2026年8月索马里先令兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 7.1092 | 7.1232 | 7.0933 | 7.1232 | — |
| 2026-08-04 | 7.1092 | 7.1232 | 7.0951 | 7.1232 | — |
| 2026-08-05 | 7.1224 | 7.1268 | 7.1092 | 7.1285 | ▲ |
| 2026-08-06 | 7.1268 | 7.1303 | 7.1091 | 7.1320 | ▲ |
| 2026-08-07 | 7.1303 | 7.1244 | 7.1127 | 7.1452 | ▼ |
| 2026-08-10 | 7.1250 | 7.1250 | 7.1127 | 7.1303 | ▲ |
| 2026-08-11 | 7.1144 | 7.1215 | 7.1056 | 7.1446 | ▼ |
| 2026-08-12 | 7.1092 | 7.1144 | 7.1092 | 7.1215 | ▼ |
| 2026-08-13 | 7.1215 | 7.1109 | 7.1056 | 7.1215 | ▼ |
| 2026-08-14 | 7.1153 | 7.1109 | 7.1039 | 7.1279 | — |
| 2026-08-17 | 7.1092 | 7.1092 | 7.1034 | 7.1127 | ▼ |
| 2026-08-18 | 7.1092 | 7.1109 | 7.1039 | 7.1122 | ▲ |
| 2026-08-19 | 7.1092 | 7.1092 | 7.1020 | 7.1127 | ▼ |
| 2026-08-20 | 7.1092 | 7.1109 | 7.0704 | 7.1127 | ▲ |
| 2026-08-21 | 7.1127 | 7.1144 | 7.0787 | 7.1144 | ▲ |
| 2026-08-24 | 7.1144 | 7.1162 | 7.1039 | 7.1162 | ▲ |
| 2026-08-25 | 7.1118 | 7.1118 | 7.1039 | 7.1180 | ▼ |
| 2026-08-26 | 7.1100 | 7.1180 | 7.1039 | 7.1180 | ▲ |
| 2026-08-27 | 7.1180 | 7.1144 | 7.1074 | 7.1188 | ▼ |
| 2026-08-28 | 7.1144 | 7.1144 | 7.1074 | 7.1162 | — |
| 2026-08-31 | 7.1144 | 7.1162 | 7.1074 | 7.1470 | ▲ |