2026年8月平均
60.6459
当月最高
62.5426
当月最低
59.6463
交易日
20 天
2026年8月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 60.7484 | 62.3313 | 60.5438 | 62.5426 | — |
| 2026-08-04 | 60.7231 | 62.0751 | 60.6808 | 62.5000 | ▼ |
| 2026-08-05 | 60.7335 | 60.2403 | 60.1646 | 60.9174 | ▼ |
| 2026-08-06 | 62.0017 | 60.2440 | 60.1440 | 62.2349 | ▲ |
| 2026-08-07 | 60.2440 | 62.0357 | 60.0700 | 62.3034 | ▲ |
| 2026-08-10 | 60.1481 | 60.2486 | 60.1481 | 60.4527 | ▼ |
| 2026-08-11 | 60.2486 | 60.0000 | 59.8975 | 62.3884 | ▼ |
| 2026-08-12 | 60.0000 | 60.0410 | 60.0000 | 60.1639 | ▲ |
| 2026-08-13 | 60.0820 | 61.9475 | 60.0000 | 62.2246 | ▲ |
| 2026-08-14 | 60.1270 | 60.2700 | 60.0000 | 60.4156 | ▼ |
| 2026-08-18 | 60.2700 | 60.3086 | 60.2263 | 60.4321 | ▲ |
| 2026-08-19 | 60.2741 | 61.7290 | 60.2181 | 62.2246 | ▲ |
| 2026-08-20 | 60.2811 | 60.2864 | 59.8918 | 60.4321 | ▼ |
| 2026-08-21 | 60.3086 | 60.2901 | 60.2469 | 60.4321 | ▲ |
| 2026-08-24 | 60.2901 | 60.2951 | 60.2469 | 60.5144 | ▲ |
| 2026-08-25 | 60.2881 | 60.3021 | 60.2469 | 60.4527 | ▲ |
| 2026-08-26 | 60.3292 | 60.0611 | 59.6463 | 60.4527 | ▼ |
| 2026-08-27 | 60.0611 | 60.0664 | 59.6463 | 60.2049 | ▲ |
| 2026-08-28 | 60.0664 | 60.0709 | 60.0000 | 60.2049 | ▲ |
| 2026-08-31 | 60.0709 | 60.0750 | 59.6463 | 60.2459 | ▲ |