2026年8月平均
627.5938
当月最高
639.6609
当月最低
612.9430
交易日
21 天
2026年8月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 630.1739 | 621.7085 | 620.0336 | 631.2419 | — |
| 2026-08-04 | 624.0654 | 626.4000 | 620.3518 | 626.7556 | ▲ |
| 2026-08-05 | 625.2379 | 627.0640 | 623.5989 | 628.0374 | ▲ |
| 2026-08-06 | 626.7809 | 625.2811 | 622.9257 | 628.5800 | ▼ |
| 2026-08-07 | 626.2565 | 629.0097 | 623.0834 | 631.1440 | ▲ |
| 2026-08-10 | 629.5897 | 627.1680 | 625.4214 | 631.6546 | ▼ |
| 2026-08-11 | 628.0172 | 626.8294 | 622.5734 | 629.7675 | ▼ |
| 2026-08-12 | 627.1720 | 622.9864 | 621.8628 | 628.0370 | ▼ |
| 2026-08-13 | 626.4350 | 626.9394 | 619.6608 | 628.9518 | ▲ |
| 2026-08-14 | 629.7179 | 632.6819 | 629.4611 | 634.3949 | ▲ |
| 2026-08-17 | 632.3347 | 634.2108 | 632.2286 | 636.1451 | ▲ |
| 2026-08-18 | 632.1161 | 631.3134 | 630.4136 | 633.5608 | ▼ |
| 2026-08-19 | 631.7016 | 637.9285 | 623.1665 | 638.3412 | ▲ |
| 2026-08-20 | 638.6772 | 634.9931 | 633.9703 | 639.6609 | ▼ |
| 2026-08-21 | 633.8527 | 634.7233 | 633.5186 | 635.9797 | ▼ |
| 2026-08-24 | 633.1368 | 631.3825 | 630.2669 | 634.6320 | ▼ |
| 2026-08-25 | 629.1337 | 632.5230 | 627.5812 | 633.0053 | ▲ |
| 2026-08-26 | 627.0043 | 621.9254 | 621.1433 | 627.9742 | ▼ |
| 2026-08-27 | 621.9467 | 622.4239 | 620.6431 | 623.2493 | ▲ |
| 2026-08-28 | 622.0042 | 616.5390 | 614.7513 | 622.6786 | ▼ |
| 2026-08-31 | 614.2144 | 615.4396 | 612.9430 | 615.8642 | ▼ |