2026年8月平均
0.353915
当月最高
0.359950
当月最低
0.347426
交易日
21 天
2026年8月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.358262 | 0.354640 | 0.3524 | 0.3600 | — |
| 2026-08-04 | 0.354610 | 0.356578 | 0.3525 | 0.3573 | ▲ |
| 2026-08-05 | 0.356185 | 0.356941 | 0.3540 | 0.3583 | ▲ |
| 2026-08-06 | 0.357273 | 0.355231 | 0.3547 | 0.3582 | ▼ |
| 2026-08-07 | 0.355365 | 0.357456 | 0.3543 | 0.3590 | ▲ |
| 2026-08-10 | 0.357806 | 0.355840 | 0.3540 | 0.3590 | ▼ |
| 2026-08-11 | 0.355487 | 0.354941 | 0.3526 | 0.3567 | ▼ |
| 2026-08-12 | 0.355182 | 0.350796 | 0.3497 | 0.3557 | ▼ |
| 2026-08-13 | 0.350931 | 0.352907 | 0.3498 | 0.3545 | ▲ |
| 2026-08-14 | 0.353011 | 0.354010 | 0.3505 | 0.3556 | ▲ |
| 2026-08-17 | 0.353348 | 0.354144 | 0.3520 | 0.3556 | ▲ |
| 2026-08-18 | 0.353138 | 0.353246 | 0.3515 | 0.3547 | ▼ |
| 2026-08-19 | 0.352849 | 0.356846 | 0.3513 | 0.3571 | ▲ |
| 2026-08-20 | 0.357085 | 0.353496 | 0.3524 | 0.3577 | ▼ |
| 2026-08-21 | 0.353667 | 0.354131 | 0.3523 | 0.3549 | ▲ |
| 2026-08-24 | 0.354167 | 0.353218 | 0.3514 | 0.3554 | ▼ |
| 2026-08-25 | 0.352963 | 0.354737 | 0.3506 | 0.3554 | ▲ |
| 2026-08-26 | 0.354532 | 0.350611 | 0.3499 | 0.3551 | ▼ |
| 2026-08-27 | 0.351460 | 0.352014 | 0.3502 | 0.3529 | ▲ |
| 2026-08-28 | 0.352187 | 0.349061 | 0.3474 | 0.3537 | ▼ |
| 2026-08-31 | 0.349132 | 0.351374 | 0.3484 | 0.3527 | ▲ |