2026年8月平均
5.9179
当月最高
6.3275
当月最低
5.4772
交易日
21 天
2026年8月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 5.8942 | 5.9503 | 5.4772 | 5.9781 | — |
| 2026-08-04 | 6.0077 | 5.7257 | 5.5183 | 6.0772 | ▼ |
| 2026-08-05 | 6.0408 | 5.6389 | 5.5288 | 6.0636 | ▼ |
| 2026-08-06 | 5.6409 | 5.7800 | 5.5880 | 5.9383 | ▲ |
| 2026-08-07 | 5.6828 | 5.6873 | 5.5784 | 5.9437 | ▼ |
| 2026-08-10 | 5.6873 | 5.9406 | 5.6511 | 5.9780 | ▲ |
| 2026-08-11 | 5.7231 | 5.7282 | 5.6528 | 6.1801 | ▼ |
| 2026-08-12 | 5.9661 | 5.9428 | 5.6753 | 6.0847 | ▲ |
| 2026-08-13 | 5.9772 | 5.7626 | 5.7027 | 6.1541 | ▼ |
| 2026-08-14 | 6.0661 | 6.0738 | 5.7707 | 6.1512 | ▲ |
| 2026-08-17 | 6.0922 | 5.8733 | 5.7986 | 6.2477 | ▼ |
| 2026-08-18 | 6.1127 | 5.9461 | 5.8320 | 6.2187 | ▲ |
| 2026-08-19 | 6.0543 | 5.8855 | 5.7801 | 6.2271 | ▼ |
| 2026-08-20 | 6.1234 | 5.8024 | 5.6992 | 6.1824 | ▼ |
| 2026-08-21 | 6.0294 | 6.0165 | 5.6768 | 6.1149 | ▲ |
| 2026-08-24 | 6.0387 | 5.9677 | 5.6799 | 6.1410 | ▼ |
| 2026-08-25 | 6.0146 | 6.0751 | 5.7467 | 6.1877 | ▲ |
| 2026-08-26 | 6.0807 | 6.0801 | 5.7378 | 6.1917 | ▲ |
| 2026-08-27 | 6.1154 | 6.0077 | 5.8153 | 6.3092 | ▼ |
| 2026-08-28 | 6.0456 | 6.2067 | 5.8842 | 6.3275 | ▲ |
| 2026-08-31 | 5.9661 | 6.1850 | 5.9135 | 6.2946 | ▼ |