2026年8月平均
361.8793
当月最高
366.5580
当月最低
352.9332
交易日
21 天
2026年8月所罗门群岛元兑布隆迪法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 356.5440 | 356.5703 | 352.9332 | 362.8207 | — |
| 2026-08-04 | 356.0468 | 362.8463 | 353.7418 | 362.8463 | ▲ |
| 2026-08-05 | 362.4904 | 357.8102 | 356.2428 | 362.8707 | ▼ |
| 2026-08-06 | 362.6671 | 363.1940 | 356.5132 | 363.1940 | ▲ |
| 2026-08-07 | 363.1940 | 362.2827 | 356.5132 | 363.3428 | ▼ |
| 2026-08-10 | 356.8870 | 362.3766 | 356.3533 | 363.2428 | ▲ |
| 2026-08-11 | 363.2428 | 361.9740 | 356.5132 | 363.2550 | ▼ |
| 2026-08-12 | 362.0350 | 364.1862 | 356.6334 | 364.1862 | ▲ |
| 2026-08-13 | 363.8119 | 364.2094 | 362.8030 | 364.2094 | ▲ |
| 2026-08-14 | 364.0773 | 358.5765 | 356.5091 | 364.2351 | ▼ |
| 2026-08-17 | 358.5765 | 364.5574 | 357.1666 | 364.5574 | ▲ |
| 2026-08-18 | 364.5574 | 364.1313 | 357.3472 | 364.8822 | ▼ |
| 2026-08-19 | 364.0700 | 358.6511 | 357.3472 | 364.9067 | ▼ |
| 2026-08-20 | 364.9067 | 358.9743 | 356.1980 | 364.9324 | ▲ |
| 2026-08-21 | 364.0088 | 365.2536 | 362.1100 | 365.2536 | ▲ |
| 2026-08-24 | 365.2536 | 365.5761 | 357.2825 | 365.5761 | ▲ |
| 2026-08-25 | 365.2165 | 365.6018 | 357.6440 | 365.6018 | ▲ |
| 2026-08-26 | 364.7258 | 359.0719 | 357.8850 | 365.6276 | ▼ |
| 2026-08-27 | 365.3233 | 359.0972 | 357.8850 | 365.9514 | ▲ |
| 2026-08-28 | 365.9514 | 365.9759 | 356.9903 | 365.9759 | ▲ |
| 2026-08-31 | 358.5253 | 358.5493 | 357.2910 | 366.5580 | ▼ |