2026年8月平均
16.8443
当月最高
16.9446
当月最低
16.8109
交易日
31 天
2026年8月沙特里亚尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-01 | 16.8429 | 16.8429 | 16.8429 | 16.8429 | — |
| 2026-08-02 | 16.8491 | 16.8433 | 16.8433 | 16.8491 | ▲ |
| 2026-08-03 | 16.8433 | 16.8402 | 16.8122 | 16.8611 | ▼ |
| 2026-08-04 | 16.8482 | 16.8415 | 16.8109 | 16.9277 | ▲ |
| 2026-08-05 | 16.8468 | 16.8420 | 16.8415 | 16.9268 | ▲ |
| 2026-08-06 | 16.8473 | 16.8518 | 16.8176 | 16.9051 | ▲ |
| 2026-08-07 | 16.8518 | 16.8278 | 16.8238 | 16.9318 | ▼ |
| 2026-08-08 | 16.8278 | 16.8278 | 16.8278 | 16.8323 | — |
| 2026-08-09 | 16.8233 | 16.8287 | 16.8233 | 16.8323 | ▲ |
| 2026-08-10 | 16.8438 | 16.8451 | 16.8402 | 16.9038 | ▲ |
| 2026-08-11 | 16.8505 | 16.8456 | 16.8256 | 16.9309 | ▲ |
| 2026-08-12 | 16.8563 | 16.8469 | 16.8456 | 16.8643 | ▲ |
| 2026-08-13 | 16.8522 | 16.8532 | 16.8300 | 16.9331 | ▲ |
| 2026-08-14 | 16.8585 | 16.8469 | 16.8469 | 16.8665 | ▼ |
| 2026-08-15 | 16.8469 | 16.8469 | 16.8469 | 16.8469 | — |
| 2026-08-16 | 16.8532 | 16.8532 | 16.8460 | 16.8532 | ▲ |
| 2026-08-17 | 16.8540 | 16.8478 | 16.8469 | 16.8798 | ▼ |
| 2026-08-18 | 16.8478 | 16.8545 | 16.8469 | 16.9318 | ▲ |
| 2026-08-19 | 16.8522 | 16.8380 | 16.8220 | 16.9318 | ▼ |
| 2026-08-20 | 16.8380 | 16.8460 | 16.8380 | 16.9313 | ▲ |
| 2026-08-21 | 16.8513 | 16.8465 | 16.8407 | 16.9446 | ▲ |
| 2026-08-22 | 16.8465 | 16.8465 | 16.8465 | 16.8465 | — |
| 2026-08-23 | 16.8465 | 16.8465 | 16.8465 | 16.8509 | — |
| 2026-08-24 | 16.8411 | 16.8460 | 16.8407 | 16.9277 | ▼ |
| 2026-08-25 | 16.8460 | 16.8438 | 16.8433 | 16.9277 | ▼ |
| 2026-08-26 | 16.8438 | 16.8465 | 16.8438 | 16.9309 | ▲ |
| 2026-08-27 | 16.8465 | 16.8465 | 16.8465 | 16.9309 | — |
| 2026-08-28 | 16.8465 | 16.8451 | 16.8438 | 16.9309 | ▼ |
| 2026-08-29 | 16.8447 | 16.8451 | 16.8447 | 16.8451 | — |
| 2026-08-30 | 16.8438 | 16.8451 | 16.8438 | 16.8483 | — |
| 2026-08-31 | 16.8451 | 16.8465 | 16.8438 | 16.9313 | ▲ |