2026年8月平均
0.474106
当月最高
0.476952
当月最低
0.473921
交易日
31 天
2026年8月沙特里亚尔兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-01 | 0.473997 | 0.473997 | 0.4740 | 0.4740 | — |
| 2026-08-02 | 0.474174 | 0.474009 | 0.4740 | 0.4742 | ▲ |
| 2026-08-03 | 0.474009 | 0.473997 | 0.4740 | 0.4768 | ▼ |
| 2026-08-04 | 0.473997 | 0.473959 | 0.4739 | 0.4768 | ▼ |
| 2026-08-05 | 0.473959 | 0.473972 | 0.4740 | 0.4768 | ▲ |
| 2026-08-06 | 0.473972 | 0.474249 | 0.4740 | 0.4769 | ▲ |
| 2026-08-07 | 0.474249 | 0.474098 | 0.4740 | 0.4769 | ▼ |
| 2026-08-08 | 0.474098 | 0.474098 | 0.4741 | 0.4742 | — |
| 2026-08-09 | 0.473972 | 0.474123 | 0.4740 | 0.4742 | ▲ |
| 2026-08-10 | 0.474098 | 0.474060 | 0.4740 | 0.4769 | ▼ |
| 2026-08-11 | 0.474211 | 0.474072 | 0.4740 | 0.4769 | ▲ |
| 2026-08-12 | 0.474224 | 0.474110 | 0.4741 | 0.4769 | ▲ |
| 2026-08-13 | 0.474110 | 0.474287 | 0.4741 | 0.4770 | ▲ |
| 2026-08-14 | 0.474287 | 0.474110 | 0.4741 | 0.4770 | ▼ |
| 2026-08-15 | 0.474110 | 0.474110 | 0.4741 | 0.4741 | — |
| 2026-08-16 | 0.474287 | 0.474287 | 0.4741 | 0.4743 | ▲ |
| 2026-08-17 | 0.474161 | 0.474136 | 0.4741 | 0.4770 | ▼ |
| 2026-08-18 | 0.474136 | 0.474249 | 0.4741 | 0.4769 | ▲ |
| 2026-08-19 | 0.474110 | 0.474085 | 0.4741 | 0.4769 | ▼ |
| 2026-08-20 | 0.474085 | 0.474085 | 0.4741 | 0.4769 | — |
| 2026-08-21 | 0.474085 | 0.474098 | 0.4741 | 0.4769 | ▲ |
| 2026-08-22 | 0.474098 | 0.474098 | 0.4741 | 0.4741 | — |
| 2026-08-23 | 0.474098 | 0.474098 | 0.4741 | 0.4742 | — |
| 2026-08-24 | 0.474098 | 0.474085 | 0.4741 | 0.4768 | ▼ |
| 2026-08-25 | 0.474085 | 0.474098 | 0.4741 | 0.4768 | ▲ |
| 2026-08-26 | 0.474098 | 0.474098 | 0.4741 | 0.4769 | — |
| 2026-08-27 | 0.474098 | 0.474098 | 0.4741 | 0.4769 | — |
| 2026-08-28 | 0.474098 | 0.474136 | 0.4741 | 0.4769 | ▲ |
| 2026-08-29 | 0.474123 | 0.474136 | 0.4741 | 0.4741 | — |
| 2026-08-30 | 0.474098 | 0.474136 | 0.4741 | 0.4742 | — |
| 2026-08-31 | 0.476799 | 0.474098 | 0.4741 | 0.4769 | ▼ |