2026年8月平均
0.923799
当月最高
0.937223
当月最低
0.906537
交易日
21 天
2026年8月卢旺达法郎兑尼日利亚奈拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.930007 | 0.931543 | 0.9249 | 0.9372 | — |
| 2026-08-04 | 0.932001 | 0.930759 | 0.9264 | 0.9334 | ▼ |
| 2026-08-05 | 0.931158 | 0.928401 | 0.9257 | 0.9320 | ▼ |
| 2026-08-06 | 0.931019 | 0.931110 | 0.9256 | 0.9327 | ▲ |
| 2026-08-07 | 0.929744 | 0.934719 | 0.9275 | 0.9351 | ▲ |
| 2026-08-10 | 0.932998 | 0.929032 | 0.9240 | 0.9332 | ▼ |
| 2026-08-11 | 0.929285 | 0.930690 | 0.9255 | 0.9328 | ▲ |
| 2026-08-12 | 0.930697 | 0.929270 | 0.9250 | 0.9313 | ▼ |
| 2026-08-13 | 0.928656 | 0.927740 | 0.9234 | 0.9303 | ▼ |
| 2026-08-14 | 0.926031 | 0.927500 | 0.9232 | 0.9293 | ▼ |
| 2026-08-17 | 0.927548 | 0.922366 | 0.9195 | 0.9290 | ▼ |
| 2026-08-18 | 0.922414 | 0.920491 | 0.9159 | 0.9239 | ▼ |
| 2026-08-19 | 0.921019 | 0.920701 | 0.9163 | 0.9231 | ▲ |
| 2026-08-20 | 0.921527 | 0.920564 | 0.9146 | 0.9276 | ▼ |
| 2026-08-21 | 0.920246 | 0.919218 | 0.9148 | 0.9212 | ▼ |
| 2026-08-24 | 0.919115 | 0.918501 | 0.9135 | 0.9205 | ▼ |
| 2026-08-25 | 0.918608 | 0.919275 | 0.9150 | 0.9206 | ▲ |
| 2026-08-26 | 0.918827 | 0.917509 | 0.9127 | 0.9275 | ▼ |
| 2026-08-27 | 0.915086 | 0.915408 | 0.9097 | 0.9240 | ▼ |
| 2026-08-28 | 0.915421 | 0.913511 | 0.9087 | 0.9171 | ▼ |
| 2026-08-31 | 0.911969 | 0.911470 | 0.9065 | 0.9242 | ▼ |