2026年8月平均
2.9395
当月最高
2.9690
当月最低
2.8580
交易日
21 天
2026年8月卢旺达法郎兑马达加斯加阿里亚里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2.9462 | 2.9406 | 2.8580 | 2.9562 | — |
| 2026-08-04 | 2.9420 | 2.9405 | 2.8620 | 2.9444 | ▼ |
| 2026-08-05 | 2.9418 | 2.9399 | 2.8593 | 2.9440 | ▼ |
| 2026-08-06 | 2.9436 | 2.9397 | 2.8743 | 2.9446 | ▼ |
| 2026-08-07 | 2.9397 | 2.9474 | 2.8670 | 2.9483 | ▲ |
| 2026-08-10 | 2.9435 | 2.9418 | 2.8734 | 2.9467 | ▼ |
| 2026-08-11 | 2.9418 | 2.9422 | 2.8801 | 2.9472 | ▲ |
| 2026-08-12 | 2.9214 | 2.9403 | 2.8835 | 2.9423 | ▼ |
| 2026-08-13 | 2.9175 | 2.9429 | 2.8846 | 2.9438 | ▲ |
| 2026-08-14 | 2.9153 | 2.9436 | 2.8738 | 2.9447 | ▲ |
| 2026-08-17 | 2.9436 | 2.9415 | 2.8758 | 2.9478 | ▼ |
| 2026-08-18 | 2.9415 | 2.9137 | 2.8805 | 2.9436 | ▼ |
| 2026-08-19 | 2.9295 | 2.9292 | 2.8696 | 2.9334 | ▲ |
| 2026-08-20 | 2.9292 | 2.9289 | 2.8771 | 2.9587 | ▼ |
| 2026-08-21 | 2.9103 | 2.9404 | 2.8839 | 2.9425 | ▲ |
| 2026-08-24 | 2.9404 | 2.9425 | 2.8834 | 2.9448 | ▲ |
| 2026-08-25 | 2.9428 | 2.9437 | 2.8754 | 2.9464 | ▲ |
| 2026-08-26 | 2.9195 | 2.9442 | 2.8897 | 2.9646 | ▲ |
| 2026-08-27 | 2.9442 | 2.9454 | 2.8863 | 2.9661 | ▲ |
| 2026-08-28 | 2.9454 | 2.9337 | 2.8863 | 2.9486 | ▼ |
| 2026-08-31 | 2.9452 | 2.9478 | 2.8776 | 2.9690 | ▲ |