2026年8月平均
1.1395
当月最高
1.2079
当月最低
1.0869
交易日
21 天
2026年8月俄罗斯卢布兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.2015 | 1.1916 | 1.1853 | 1.2079 | — |
| 2026-08-04 | 1.1855 | 1.1759 | 1.1744 | 1.1982 | ▼ |
| 2026-08-05 | 1.1761 | 1.1786 | 1.1732 | 1.1941 | ▲ |
| 2026-08-06 | 1.1781 | 1.1527 | 1.1491 | 1.1822 | ▼ |
| 2026-08-07 | 1.1722 | 1.1648 | 1.1461 | 1.1840 | ▲ |
| 2026-08-10 | 1.1647 | 1.1578 | 1.1343 | 1.1673 | ▼ |
| 2026-08-11 | 1.1578 | 1.1564 | 1.1507 | 1.1672 | ▼ |
| 2026-08-12 | 1.1564 | 1.1568 | 1.1421 | 1.1638 | ▲ |
| 2026-08-13 | 1.1567 | 1.1512 | 1.1310 | 1.1580 | ▼ |
| 2026-08-14 | 1.1359 | 1.1311 | 1.1269 | 1.1427 | ▼ |
| 2026-08-17 | 1.1279 | 1.1208 | 1.1109 | 1.1322 | ▼ |
| 2026-08-18 | 1.1202 | 1.1205 | 1.1145 | 1.1254 | ▼ |
| 2026-08-19 | 1.1205 | 1.1165 | 1.1060 | 1.1370 | ▼ |
| 2026-08-20 | 1.1112 | 1.1272 | 1.1084 | 1.1502 | ▲ |
| 2026-08-21 | 1.1273 | 1.1419 | 1.1243 | 1.1461 | ▲ |
| 2026-08-24 | 1.1373 | 1.1335 | 1.1215 | 1.1474 | ▼ |
| 2026-08-25 | 1.1335 | 1.1285 | 1.1139 | 1.1347 | ▼ |
| 2026-08-26 | 1.1312 | 1.1214 | 1.1139 | 1.1373 | ▼ |
| 2026-08-27 | 1.1211 | 1.0964 | 1.0936 | 1.1227 | ▼ |
| 2026-08-28 | 1.0964 | 1.1051 | 1.0939 | 1.1152 | ▲ |
| 2026-08-31 | 1.0973 | 1.0998 | 1.0869 | 1.1082 | ▼ |