2026年8月平均
4.6851
当月最高
4.7679
当月最低
4.6351
交易日
23 天
2026年8月卡塔尔里亚尔兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 4.7533 | 4.7552 | 4.7533 | 4.7552 | — |
| 2026-08-03 | 4.7489 | 4.7619 | 4.7408 | 4.7679 | ▲ |
| 2026-08-04 | 4.7527 | 4.7422 | 4.7287 | 4.7646 | ▼ |
| 2026-08-05 | 4.7340 | 4.7209 | 4.7166 | 4.7386 | ▼ |
| 2026-08-06 | 4.7228 | 4.7242 | 4.7152 | 4.7470 | ▲ |
| 2026-08-07 | 4.7289 | 4.7060 | 4.6966 | 4.7322 | ▼ |
| 2026-08-09 | 4.6967 | 4.6987 | 4.6967 | 4.6987 | ▼ |
| 2026-08-10 | 4.7006 | 4.7002 | 4.6948 | 4.7105 | ▲ |
| 2026-08-11 | 4.7000 | 4.6899 | 4.6829 | 4.7168 | ▼ |
| 2026-08-12 | 4.6844 | 4.6770 | 4.6662 | 4.6866 | ▼ |
| 2026-08-13 | 4.6770 | 4.6742 | 4.6670 | 4.6910 | ▼ |
| 2026-08-16 | 4.6679 | 4.6699 | 4.6679 | 4.6699 | ▼ |
| 2026-08-17 | 4.6610 | 4.6731 | 4.6601 | 4.6776 | ▲ |
| 2026-08-18 | 4.6721 | 4.6804 | 4.6675 | 4.6859 | ▲ |
| 2026-08-19 | 4.6803 | 4.6518 | 4.6462 | 4.6886 | ▼ |
| 2026-08-20 | 4.6472 | 4.6541 | 4.6447 | 4.6680 | ▲ |
| 2026-08-23 | 4.6351 | 4.6389 | 4.6351 | 4.6389 | ▼ |
| 2026-08-24 | 4.6351 | 4.6480 | 4.6351 | 4.6576 | ▲ |
| 2026-08-25 | 4.6493 | 4.6499 | 4.6426 | 4.6570 | ▲ |
| 2026-08-26 | 4.6446 | 4.6505 | 4.6414 | 4.6582 | ▲ |
| 2026-08-27 | 4.6507 | 4.6560 | 4.6440 | 4.6639 | ▲ |
| 2026-08-30 | 4.6722 | 4.6760 | 4.6722 | 4.6760 | ▲ |
| 2026-08-31 | 4.6716 | 4.6582 | 4.6582 | 4.6748 | ▼ |