2026年8月平均
986.4964
当月最高
988.0988
当月最低
979.2895
交易日
23 天
2026年8月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 985.5987 | 986.0044 | 985.5987 | 986.0044 | — |
| 2026-08-03 | 985.5987 | 987.8240 | 979.2895 | 987.8240 | ▲ |
| 2026-08-04 | 985.8730 | 987.8240 | 979.2895 | 987.8240 | — |
| 2026-08-05 | 985.1811 | 985.8730 | 984.7758 | 986.2788 | ▼ |
| 2026-08-06 | 986.2788 | 986.8475 | 984.7758 | 987.8240 | ▲ |
| 2026-08-07 | 987.8240 | 986.7246 | 986.7246 | 987.8240 | ▼ |
| 2026-08-09 | 984.7758 | 985.1811 | 984.7758 | 985.1811 | ▼ |
| 2026-08-10 | 986.2788 | 985.5987 | 984.7758 | 986.2788 | ▲ |
| 2026-08-11 | 985.5987 | 986.5729 | 984.7758 | 988.0988 | ▲ |
| 2026-08-12 | 986.1473 | 986.1473 | 985.5987 | 986.1473 | ▼ |
| 2026-08-13 | 985.5987 | 986.8475 | 984.5014 | 987.1221 | ▲ |
| 2026-08-16 | 986.1473 | 986.5532 | 986.1473 | 986.5532 | ▼ |
| 2026-08-17 | 986.2826 | 986.0082 | 986.0082 | 986.2826 | ▼ |
| 2026-08-18 | 986.0082 | 986.0082 | 985.7339 | 986.0082 | — |
| 2026-08-19 | 986.0082 | 987.2576 | 985.1852 | 987.2576 | ▲ |
| 2026-08-20 | 986.2826 | 987.0950 | 985.7339 | 987.0950 | ▼ |
| 2026-08-23 | 986.0082 | 986.8204 | 986.0082 | 986.8204 | ▼ |
| 2026-08-24 | 986.0082 | 986.2826 | 985.7339 | 986.2826 | ▼ |
| 2026-08-25 | 986.5532 | 985.7300 | 985.7300 | 986.5532 | ▼ |
| 2026-08-26 | 986.0082 | 986.2826 | 985.4595 | 986.2826 | ▲ |
| 2026-08-27 | 986.2826 | 986.5569 | 985.4595 | 986.5569 | ▲ |
| 2026-08-30 | 986.2826 | 987.0950 | 986.2826 | 987.0950 | ▲ |
| 2026-08-31 | 986.2826 | 986.2826 | 985.4595 | 986.2826 | ▼ |