2026年8月平均
0.006131
当月最高
0.006215
当月最低
0.006065
交易日
21 天
2026年8月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.006142 | 0.006164 | 0.0061 | 0.0062 | — |
| 2026-08-04 | 0.006140 | 0.006140 | 0.0061 | 0.0062 | ▼ |
| 2026-08-05 | 0.006154 | 0.006154 | 0.0062 | 0.0062 | ▲ |
| 2026-08-06 | 0.006163 | 0.006156 | 0.0061 | 0.0062 | ▲ |
| 2026-08-07 | 0.006149 | 0.006149 | 0.0061 | 0.0062 | ▼ |
| 2026-08-10 | 0.006150 | 0.006150 | 0.0061 | 0.0062 | ▲ |
| 2026-08-11 | 0.006135 | 0.006135 | 0.0061 | 0.0062 | ▼ |
| 2026-08-12 | 0.006136 | 0.006136 | 0.0061 | 0.0061 | ▲ |
| 2026-08-13 | 0.006104 | 0.006104 | 0.0061 | 0.0062 | ▼ |
| 2026-08-14 | 0.006078 | 0.006078 | 0.0061 | 0.0061 | ▼ |
| 2026-08-17 | 0.006072 | 0.006072 | 0.0061 | 0.0061 | ▼ |
| 2026-08-18 | 0.006084 | 0.006084 | 0.0061 | 0.0061 | ▲ |
| 2026-08-19 | 0.006081 | 0.006081 | 0.0061 | 0.0062 | ▼ |
| 2026-08-20 | 0.006078 | 0.006078 | 0.0061 | 0.0061 | ▼ |
| 2026-08-21 | 0.006092 | 0.006092 | 0.0061 | 0.0061 | ▲ |
| 2026-08-24 | 0.006107 | 0.006107 | 0.0061 | 0.0061 | ▲ |
| 2026-08-25 | 0.006124 | 0.006124 | 0.0061 | 0.0061 | ▲ |
| 2026-08-26 | 0.006175 | 0.006175 | 0.0062 | 0.0062 | ▲ |
| 2026-08-27 | 0.006180 | 0.006180 | 0.0062 | 0.0062 | ▲ |
| 2026-08-28 | 0.006187 | 0.006187 | 0.0062 | 0.0062 | ▲ |
| 2026-08-31 | 0.006215 | 0.006211 | 0.0062 | 0.0062 | ▲ |