2026年8月平均
1.0100
当月最高
1.0208
当月最低
1.0005
交易日
21 天
2026年8月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.0058 | 1.0028 | 1.0009 | 1.0089 | — |
| 2026-08-04 | 1.0028 | 1.0090 | 1.0013 | 1.0092 | ▲ |
| 2026-08-05 | 1.0084 | 1.0091 | 1.0050 | 1.0100 | ▲ |
| 2026-08-06 | 1.0090 | 1.0054 | 1.0043 | 1.0108 | ▼ |
| 2026-08-07 | 1.0054 | 1.0107 | 1.0046 | 1.0132 | ▲ |
| 2026-08-10 | 1.0105 | 1.0083 | 1.0065 | 1.0119 | ▼ |
| 2026-08-11 | 1.0081 | 1.0081 | 1.0055 | 1.0096 | ▼ |
| 2026-08-12 | 1.0083 | 1.0060 | 1.0041 | 1.0092 | ▼ |
| 2026-08-13 | 1.0055 | 1.0042 | 1.0028 | 1.0074 | ▼ |
| 2026-08-14 | 1.0042 | 1.0094 | 1.0039 | 1.0109 | ▲ |
| 2026-08-17 | 1.0091 | 1.0086 | 1.0060 | 1.0127 | ▼ |
| 2026-08-18 | 1.0080 | 1.0052 | 1.0039 | 1.0095 | ▼ |
| 2026-08-19 | 1.0053 | 1.0168 | 1.0025 | 1.0172 | ▲ |
| 2026-08-20 | 1.0167 | 1.0156 | 1.0138 | 1.0192 | ▼ |
| 2026-08-21 | 1.0154 | 1.0179 | 1.0151 | 1.0205 | ▲ |
| 2026-08-24 | 1.0181 | 1.0179 | 1.0146 | 1.0187 | ▲ |
| 2026-08-25 | 1.0175 | 1.0198 | 1.0152 | 1.0202 | ▲ |
| 2026-08-26 | 1.0198 | 1.0151 | 1.0132 | 1.0208 | ▼ |
| 2026-08-27 | 1.0151 | 1.0098 | 1.0078 | 1.0172 | ▼ |
| 2026-08-28 | 1.0098 | 1.0024 | 1.0005 | 1.0119 | ▼ |
| 2026-08-31 | 1.0032 | 1.0083 | 1.0010 | 1.0087 | ▲ |