2026年8月平均
0.027477
当月最高
0.027509
当月最低
0.027426
交易日
21 天
2026年8月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.027455 | 0.027441 | 0.0274 | 0.0275 | — |
| 2026-08-04 | 0.027436 | 0.027452 | 0.0274 | 0.0275 | ▲ |
| 2026-08-05 | 0.027447 | 0.027479 | 0.0274 | 0.0275 | ▲ |
| 2026-08-06 | 0.027459 | 0.027479 | 0.0274 | 0.0275 | — |
| 2026-08-07 | 0.027459 | 0.027459 | 0.0274 | 0.0275 | ▼ |
| 2026-08-10 | 0.027459 | 0.027472 | 0.0275 | 0.0275 | ▲ |
| 2026-08-11 | 0.027472 | 0.027467 | 0.0274 | 0.0275 | ▼ |
| 2026-08-12 | 0.027467 | 0.027472 | 0.0275 | 0.0275 | ▲ |
| 2026-08-13 | 0.027472 | 0.027482 | 0.0274 | 0.0275 | ▲ |
| 2026-08-14 | 0.027479 | 0.027479 | 0.0275 | 0.0275 | ▼ |
| 2026-08-17 | 0.027469 | 0.027462 | 0.0275 | 0.0275 | ▼ |
| 2026-08-18 | 0.027472 | 0.027483 | 0.0275 | 0.0275 | ▲ |
| 2026-08-19 | 0.027483 | 0.027491 | 0.0274 | 0.0275 | ▲ |
| 2026-08-20 | 0.027483 | 0.027483 | 0.0275 | 0.0275 | ▼ |
| 2026-08-21 | 0.027483 | 0.027483 | 0.0275 | 0.0275 | — |
| 2026-08-24 | 0.027478 | 0.027472 | 0.0275 | 0.0275 | ▼ |
| 2026-08-25 | 0.027472 | 0.027472 | 0.0275 | 0.0275 | — |
| 2026-08-26 | 0.027477 | 0.027495 | 0.0275 | 0.0275 | ▲ |
| 2026-08-27 | 0.027495 | 0.027502 | 0.0275 | 0.0275 | ▲ |
| 2026-08-28 | 0.027502 | 0.027495 | 0.0275 | 0.0275 | ▼ |
| 2026-08-31 | 0.027499 | 0.027484 | 0.0275 | 0.0275 | ▼ |