2026年8月平均
272.7849
当月最高
279.4184
当月最低
267.1166
交易日
21 天
2026年8月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 274.4259 | 273.1223 | 271.3067 | 275.4830 | — |
| 2026-08-04 | 273.1223 | 268.3376 | 267.6722 | 274.1584 | ▼ |
| 2026-08-05 | 268.7574 | 269.6984 | 267.1166 | 271.1489 | ▲ |
| 2026-08-06 | 269.7988 | 271.0111 | 268.9038 | 271.5682 | ▲ |
| 2026-08-07 | 271.0437 | 269.6319 | 267.3971 | 271.3892 | ▼ |
| 2026-08-10 | 269.8924 | 271.3884 | 269.2387 | 272.6409 | ▲ |
| 2026-08-11 | 271.3803 | 270.3455 | 269.7606 | 272.7454 | ▼ |
| 2026-08-12 | 270.3295 | 272.2579 | 268.3656 | 272.8655 | ▲ |
| 2026-08-13 | 272.2498 | 270.7386 | 269.1944 | 272.4885 | ▼ |
| 2026-08-14 | 270.6905 | 271.3985 | 269.1234 | 273.1128 | ▲ |
| 2026-08-17 | 271.0753 | 272.1182 | 270.4971 | 273.1742 | ▲ |
| 2026-08-18 | 272.5555 | 275.4508 | 271.3242 | 276.8412 | ▲ |
| 2026-08-19 | 275.7868 | 273.4874 | 272.3425 | 276.6597 | ▼ |
| 2026-08-20 | 273.4874 | 274.8852 | 272.9781 | 276.8472 | ▲ |
| 2026-08-21 | 274.9366 | 272.7484 | 272.3382 | 276.1268 | ▼ |
| 2026-08-24 | 273.0812 | 272.1470 | 271.3809 | 274.2489 | ▼ |
| 2026-08-25 | 271.8393 | 272.2201 | 270.3475 | 273.7816 | ▲ |
| 2026-08-26 | 272.0573 | 275.6247 | 271.5479 | 275.9502 | ▲ |
| 2026-08-27 | 275.2129 | 276.4421 | 274.5228 | 277.9643 | ▲ |
| 2026-08-28 | 276.4339 | 277.8680 | 274.3988 | 278.9052 | ▲ |
| 2026-08-31 | 277.5340 | 277.5615 | 274.7526 | 279.4184 | ▼ |