2026年8月平均
16.1619
当月最高
16.5622
当月最低
15.8884
交易日
21 天
2026年8月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 16.4864 | 16.5222 | 16.4203 | 16.5622 | — |
| 2026-08-04 | 16.5322 | 16.3717 | 16.3554 | 16.5461 | ▼ |
| 2026-08-05 | 16.3585 | 16.3125 | 16.2740 | 16.4248 | ▼ |
| 2026-08-06 | 16.3119 | 16.3587 | 16.2839 | 16.3867 | ▲ |
| 2026-08-07 | 16.3566 | 16.1279 | 16.0828 | 16.3751 | ▼ |
| 2026-08-10 | 16.1279 | 16.1944 | 16.1160 | 16.2150 | ▲ |
| 2026-08-11 | 16.1929 | 16.1960 | 16.1489 | 16.2733 | ▲ |
| 2026-08-12 | 16.1917 | 16.1442 | 16.0581 | 16.2047 | ▼ |
| 2026-08-13 | 16.1397 | 16.1744 | 16.1021 | 16.2214 | ▲ |
| 2026-08-14 | 16.1741 | 16.1653 | 16.1265 | 16.2249 | ▼ |
| 2026-08-17 | 16.1664 | 16.2168 | 16.1175 | 16.2529 | ▲ |
| 2026-08-18 | 16.2223 | 16.2425 | 16.1826 | 16.2755 | ▲ |
| 2026-08-19 | 16.2414 | 16.0863 | 16.0623 | 16.2773 | ▼ |
| 2026-08-20 | 16.0798 | 16.1101 | 16.0508 | 16.1948 | ▲ |
| 2026-08-21 | 16.1082 | 16.0022 | 15.9640 | 16.1290 | ▼ |
| 2026-08-24 | 16.0218 | 16.0171 | 15.9622 | 16.0484 | ▲ |
| 2026-08-25 | 16.0192 | 15.9180 | 15.9020 | 16.0467 | ▼ |
| 2026-08-26 | 15.9202 | 15.9513 | 15.8884 | 15.9917 | ▲ |
| 2026-08-27 | 15.9470 | 15.9935 | 15.9250 | 16.0260 | ▲ |
| 2026-08-28 | 15.9879 | 16.1581 | 15.9550 | 16.1857 | ▲ |
| 2026-08-31 | 16.1119 | 16.1367 | 16.0825 | 16.2005 | ▼ |