2026年8月平均
0.738432
当月最高
0.745792
当月最低
0.730999
交易日
21 天
2026年8月巴拿马巴波亚兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.741018 | 0.744327 | 0.7395 | 0.7455 | — |
| 2026-08-04 | 0.745118 | 0.743145 | 0.7427 | 0.7458 | ▼ |
| 2026-08-05 | 0.742678 | 0.742423 | 0.7409 | 0.7443 | ▼ |
| 2026-08-06 | 0.742273 | 0.743116 | 0.7408 | 0.7438 | ▲ |
| 2026-08-07 | 0.743048 | 0.741008 | 0.7400 | 0.7446 | ▼ |
| 2026-08-10 | 0.740671 | 0.740134 | 0.7386 | 0.7418 | ▼ |
| 2026-08-11 | 0.740169 | 0.740219 | 0.7394 | 0.7414 | ▲ |
| 2026-08-12 | 0.740269 | 0.740878 | 0.7379 | 0.7417 | ▲ |
| 2026-08-13 | 0.740828 | 0.741453 | 0.7398 | 0.7422 | ▲ |
| 2026-08-14 | 0.741368 | 0.738556 | 0.7372 | 0.7417 | ▼ |
| 2026-08-17 | 0.738201 | 0.738236 | 0.7365 | 0.7391 | ▼ |
| 2026-08-18 | 0.738485 | 0.738755 | 0.7369 | 0.7398 | ▲ |
| 2026-08-19 | 0.738773 | 0.734756 | 0.7333 | 0.7394 | ▼ |
| 2026-08-20 | 0.734459 | 0.733257 | 0.7318 | 0.7357 | ▼ |
| 2026-08-21 | 0.733109 | 0.732961 | 0.7310 | 0.7346 | ▼ |
| 2026-08-24 | 0.733262 | 0.733463 | 0.7319 | 0.7343 | ▲ |
| 2026-08-25 | 0.733562 | 0.732527 | 0.7316 | 0.7346 | ▼ |
| 2026-08-26 | 0.732625 | 0.735512 | 0.7319 | 0.7361 | ▲ |
| 2026-08-27 | 0.735314 | 0.735636 | 0.7346 | 0.7371 | ▲ |
| 2026-08-28 | 0.735685 | 0.738715 | 0.7345 | 0.7393 | ▲ |
| 2026-08-31 | 0.738733 | 0.737988 | 0.7369 | 0.7395 | ▼ |