2026年8月平均
6833.9846
当月最高
6875.0000
当月最低
6792.2078
交易日
27 天
2026年8月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 6792.2078 | 6792.3842 | 6792.2078 | 6809.8958 | — |
| 2026-08-03 | 6818.3589 | 6833.1212 | 6815.5844 | 6861.9792 | ▲ |
| 2026-08-04 | 6820.1304 | 6859.1026 | 6818.1818 | 6875.0000 | ▲ |
| 2026-08-05 | 6833.1212 | 6846.1119 | 6831.1688 | 6875.0000 | ▼ |
| 2026-08-06 | 6846.1119 | 6859.1026 | 6818.1818 | 6875.0000 | ▲ |
| 2026-08-07 | 6820.1304 | 6833.1212 | 6820.1304 | 6846.1119 | ▼ |
| 2026-08-08 | 6833.1212 | 6833.1212 | 6833.1212 | 6833.1212 | — |
| 2026-08-09 | 6831.1688 | 6833.1212 | 6831.1688 | 6848.9583 | — |
| 2026-08-10 | 6818.3589 | 6846.1119 | 6805.3716 | 6861.9792 | ▲ |
| 2026-08-11 | 6817.5323 | 6859.1026 | 6815.7614 | 6875.0000 | ▲ |
| 2026-08-12 | 6817.5323 | 6846.1119 | 6805.3716 | 6861.9792 | ▼ |
| 2026-08-13 | 6817.5323 | 6820.1304 | 6815.7614 | 6861.9792 | ▼ |
| 2026-08-14 | 6820.1304 | 6846.1119 | 6818.3589 | 6846.1119 | ▲ |
| 2026-08-16 | 6846.1119 | 6846.1119 | 6844.5114 | 6861.9792 | — |
| 2026-08-17 | 6831.3463 | 6792.3842 | 6792.3842 | 6861.9792 | ▼ |
| 2026-08-18 | 6831.3463 | 6846.2898 | 6831.1688 | 6861.9792 | ▲ |
| 2026-08-19 | 6820.3076 | 6805.5483 | 6805.5483 | 6848.9583 | ▼ |
| 2026-08-20 | 6818.5360 | 6820.6621 | 6805.5483 | 6861.9792 | ▲ |
| 2026-08-21 | 6833.6538 | 6846.6455 | 6807.6703 | 6846.6455 | ▲ |
| 2026-08-23 | 6844.8670 | 6844.8670 | 6844.8670 | 6861.9792 | ▼ |
| 2026-08-24 | 6818.8903 | 6844.8670 | 6818.8903 | 6861.9792 | — |
| 2026-08-25 | 6844.8670 | 6844.8670 | 6844.8670 | 6861.9792 | — |
| 2026-08-26 | 6831.8786 | 6794.6786 | 6792.9135 | 6861.9792 | ▼ |
| 2026-08-27 | 6820.6621 | 6833.6538 | 6818.3589 | 6846.6455 | ▲ |
| 2026-08-28 | 6820.6621 | 6820.6621 | 6818.8903 | 6846.6455 | ▼ |
| 2026-08-30 | 6818.3589 | 6835.9375 | 6818.3589 | 6835.9375 | ▲ |
| 2026-08-31 | 6818.3589 | 6833.6538 | 6818.3589 | 6875.0000 | ▼ |