2026年8月平均
7.5442
当月最高
7.6573
当月最低
7.4726
交易日
27 天
2026年8月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 7.6221 | 7.6223 | 7.6221 | 7.6419 | — |
| 2026-08-03 | 7.6223 | 7.6362 | 7.6166 | 7.6573 | ▲ |
| 2026-08-04 | 7.6354 | 7.6321 | 7.5990 | 7.6560 | ▼ |
| 2026-08-05 | 7.5466 | 7.5367 | 7.5301 | 7.5656 | ▼ |
| 2026-08-06 | 7.5375 | 7.5507 | 7.5309 | 7.6078 | ▲ |
| 2026-08-07 | 7.5505 | 7.5331 | 7.5221 | 7.6159 | ▼ |
| 2026-08-08 | 7.5331 | 7.5331 | 7.5331 | 7.5331 | — |
| 2026-08-09 | 7.5309 | 7.5331 | 7.5309 | 7.5505 | — |
| 2026-08-10 | 7.5345 | 7.5663 | 7.5345 | 7.6318 | ▲ |
| 2026-08-11 | 7.5655 | 7.5429 | 7.5381 | 7.6427 | ▼ |
| 2026-08-12 | 7.5429 | 7.6282 | 7.5394 | 7.6484 | ▲ |
| 2026-08-13 | 7.6258 | 7.6258 | 7.5901 | 7.6521 | ▼ |
| 2026-08-14 | 7.6274 | 7.5494 | 7.5210 | 7.6282 | ▼ |
| 2026-08-16 | 7.5494 | 7.5494 | 7.5477 | 7.5669 | — |
| 2026-08-17 | 7.5210 | 7.5376 | 7.5132 | 7.6151 | ▼ |
| 2026-08-18 | 7.5371 | 7.5424 | 7.5299 | 7.6247 | ▲ |
| 2026-08-19 | 7.5478 | 7.4934 | 7.4916 | 7.6120 | ▼ |
| 2026-08-20 | 7.4936 | 7.4970 | 7.4757 | 7.5724 | ▲ |
| 2026-08-21 | 7.4962 | 7.4960 | 7.4726 | 7.5531 | ▼ |
| 2026-08-23 | 7.4940 | 7.4940 | 7.4940 | 7.5128 | ▼ |
| 2026-08-24 | 7.4904 | 7.5010 | 7.4904 | 7.5844 | ▲ |
| 2026-08-25 | 7.5008 | 7.4964 | 7.4932 | 7.5258 | ▼ |
| 2026-08-26 | 7.4969 | 7.4983 | 7.4834 | 7.5846 | ▲ |
| 2026-08-27 | 7.4975 | 7.4983 | 7.4911 | 7.5526 | — |
| 2026-08-28 | 7.4986 | 7.5290 | 7.4899 | 7.5318 | ▲ |
| 2026-08-30 | 7.5264 | 7.5458 | 7.5264 | 7.5458 | ▲ |
| 2026-08-31 | 7.5002 | 7.5259 | 7.5002 | 7.5880 | ▼ |