2026年8月平均
103.9268
当月最高
104.9297
当月最低
102.9844
交易日
27 天
2026年8月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 104.0003 | 104.0030 | 104.0003 | 104.2711 | — |
| 2026-08-03 | 104.0030 | 104.0300 | 103.5125 | 104.2711 | ▲ |
| 2026-08-04 | 104.0300 | 103.9001 | 103.5125 | 104.2969 | ▼ |
| 2026-08-05 | 103.6660 | 103.9001 | 103.5125 | 104.2891 | — |
| 2026-08-06 | 103.9001 | 103.9780 | 103.5125 | 104.3750 | ▲ |
| 2026-08-07 | 103.9780 | 104.0040 | 103.6660 | 104.0040 | ▲ |
| 2026-08-08 | 104.0040 | 104.0040 | 104.0040 | 104.0040 | — |
| 2026-08-09 | 103.9743 | 104.0040 | 103.9743 | 104.2451 | — |
| 2026-08-10 | 103.9770 | 104.0040 | 103.5152 | 104.3750 | — |
| 2026-08-11 | 104.0040 | 103.6400 | 103.5152 | 104.3542 | ▼ |
| 2026-08-12 | 104.0040 | 104.0300 | 103.4416 | 104.3490 | ▲ |
| 2026-08-13 | 103.6400 | 103.8741 | 103.5152 | 104.3464 | ▼ |
| 2026-08-14 | 103.6400 | 103.8741 | 103.6131 | 103.8741 | — |
| 2026-08-16 | 103.8741 | 103.8741 | 103.8498 | 104.1148 | — |
| 2026-08-17 | 103.8471 | 103.8471 | 103.5152 | 104.6198 | ▼ |
| 2026-08-18 | 103.8471 | 104.1366 | 102.9844 | 104.9297 | ▲ |
| 2026-08-19 | 104.1366 | 104.1096 | 103.4236 | 104.3753 | ▼ |
| 2026-08-20 | 103.6438 | 103.3830 | 103.3456 | 104.3753 | ▼ |
| 2026-08-21 | 103.3830 | 103.8822 | 103.3830 | 103.9601 | ▲ |
| 2026-08-23 | 103.8552 | 103.8552 | 103.8552 | 104.1148 | ▼ |
| 2026-08-24 | 103.8552 | 104.0887 | 103.3562 | 104.5052 | ▲ |
| 2026-08-25 | 104.0887 | 103.6731 | 103.5043 | 104.5052 | ▼ |
| 2026-08-26 | 103.9072 | 104.0641 | 103.6731 | 104.2971 | ▲ |
| 2026-08-27 | 104.0641 | 103.9859 | 103.3715 | 104.1418 | ▼ |
| 2026-08-28 | 104.0641 | 103.8822 | 103.6471 | 104.0641 | ▼ |
| 2026-08-30 | 103.8471 | 104.1148 | 103.8471 | 104.1148 | ▲ |
| 2026-08-31 | 103.8471 | 103.8822 | 103.4754 | 104.3229 | ▼ |