2026年8月平均
38.9744
当月最高
39.1927
当月最低
38.9091
交易日
27 天
2026年8月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 38.9610 | 38.9621 | 38.9610 | 39.0625 | — |
| 2026-08-03 | 38.9621 | 38.9722 | 38.9091 | 39.1146 | ▲ |
| 2026-08-04 | 38.9722 | 38.9722 | 38.9091 | 39.1146 | — |
| 2026-08-05 | 38.9722 | 38.9722 | 38.9610 | 39.1146 | — |
| 2026-08-06 | 38.9722 | 38.9722 | 38.9091 | 39.1406 | — |
| 2026-08-07 | 38.9722 | 38.9722 | 38.9202 | 39.0501 | — |
| 2026-08-08 | 38.9722 | 38.9722 | 38.9722 | 38.9722 | — |
| 2026-08-09 | 38.9610 | 38.9722 | 38.9610 | 39.0625 | — |
| 2026-08-10 | 38.9621 | 38.9722 | 38.9621 | 39.1406 | — |
| 2026-08-11 | 38.9722 | 38.9722 | 38.9101 | 39.1146 | — |
| 2026-08-12 | 38.9722 | 38.9722 | 38.9621 | 39.0885 | — |
| 2026-08-13 | 38.9722 | 38.9722 | 38.9101 | 39.1146 | — |
| 2026-08-14 | 38.9722 | 38.9722 | 38.9621 | 39.0241 | — |
| 2026-08-16 | 38.9722 | 38.9722 | 38.9631 | 39.0625 | — |
| 2026-08-17 | 38.9621 | 38.9621 | 38.9621 | 39.1146 | ▼ |
| 2026-08-18 | 38.9621 | 38.9732 | 38.9610 | 39.1146 | ▲ |
| 2026-08-19 | 38.9732 | 38.9631 | 38.9111 | 39.1146 | ▼ |
| 2026-08-20 | 38.9631 | 38.9752 | 38.9631 | 39.1927 | ▲ |
| 2026-08-21 | 38.9752 | 38.9752 | 38.9752 | 39.0272 | — |
| 2026-08-23 | 38.9651 | 38.9651 | 38.9651 | 39.0625 | ▼ |
| 2026-08-24 | 38.9651 | 38.9651 | 38.9651 | 39.1146 | — |
| 2026-08-25 | 38.9651 | 38.9651 | 38.9651 | 39.1406 | — |
| 2026-08-26 | 38.9651 | 38.9752 | 38.9651 | 39.1406 | ▲ |
| 2026-08-27 | 38.9752 | 38.9752 | 38.9621 | 39.0791 | — |
| 2026-08-28 | 38.9752 | 38.9752 | 38.9651 | 39.1051 | — |
| 2026-08-30 | 38.9621 | 39.0625 | 38.9621 | 39.0625 | ▲ |
| 2026-08-31 | 39.0140 | 38.9752 | 38.9621 | 39.1146 | ▼ |