2026年8月平均
7006.9927
当月最高
7094.5950
当月最低
6899.5524
交易日
21 天
2026年8月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 7036.8189 | 7034.8780 | 7003.3444 | 7089.6000 | — |
| 2026-08-04 | 7031.2827 | 7034.5979 | 6985.1200 | 7068.8913 | ▼ |
| 2026-08-05 | 7033.4041 | 6994.7686 | 6947.5880 | 7038.1790 | ▼ |
| 2026-08-06 | 6991.2040 | 6990.3546 | 6961.4997 | 7067.6924 | ▼ |
| 2026-08-07 | 6990.3546 | 7027.4025 | 6973.8281 | 7056.4750 | ▲ |
| 2026-08-10 | 7023.7001 | 7015.8036 | 7005.3840 | 7047.5943 | ▼ |
| 2026-08-11 | 7018.1896 | 6987.1621 | 6968.8813 | 7034.5479 | ▼ |
| 2026-08-12 | 6978.3730 | 6986.2296 | 6946.3240 | 7026.6900 | ▼ |
| 2026-08-13 | 6999.3504 | 6981.9339 | 6913.0542 | 7003.4580 | ▼ |
| 2026-08-14 | 6974.3016 | 6999.7714 | 6945.0950 | 7038.0185 | ▲ |
| 2026-08-17 | 6998.5828 | 6992.8865 | 6973.1442 | 7071.4875 | ▼ |
| 2026-08-18 | 6995.2570 | 6940.3660 | 6931.2890 | 7002.3684 | ▼ |
| 2026-08-19 | 6942.7290 | 6997.2938 | 6899.5524 | 7053.2158 | ▲ |
| 2026-08-20 | 6994.9358 | 7006.7257 | 6981.9669 | 7065.5508 | ▲ |
| 2026-08-21 | 7029.3860 | 7078.3238 | 6999.6518 | 7094.5950 | ▲ |
| 2026-08-24 | 7083.0632 | 7031.6200 | 7019.8200 | 7089.8550 | ▼ |
| 2026-08-25 | 7037.0458 | 7033.5008 | 6993.1160 | 7066.5785 | ▲ |
| 2026-08-26 | 7032.3235 | 7022.6656 | 6982.8747 | 7067.5766 | ▼ |
| 2026-08-27 | 7021.4837 | 7018.7568 | 6988.4625 | 7039.2118 | ▼ |
| 2026-08-28 | 7016.3976 | 6982.9487 | 6950.7825 | 7047.9338 | ▼ |
| 2026-08-31 | 6974.6778 | 6988.8564 | 6946.0725 | 6997.1273 | ▲ |