2026年8月平均
26.3830
当月最高
26.7724
当月最低
25.9566
交易日
21 天
2026年8月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 26.2810 | 26.2682 | 26.0974 | 26.5257 | — |
| 2026-08-04 | 26.2226 | 26.2828 | 26.0741 | 26.4436 | ▲ |
| 2026-08-05 | 26.2783 | 26.3143 | 26.1238 | 26.3905 | ▲ |
| 2026-08-06 | 26.2426 | 26.2338 | 26.1282 | 26.4179 | ▼ |
| 2026-08-07 | 26.1752 | 26.3726 | 26.1395 | 26.4509 | ▲ |
| 2026-08-10 | 26.2497 | 26.4004 | 26.2408 | 26.4812 | ▲ |
| 2026-08-11 | 26.4183 | 26.2999 | 26.2255 | 26.4710 | ▼ |
| 2026-08-12 | 26.2785 | 26.1840 | 26.1034 | 26.3888 | ▼ |
| 2026-08-13 | 26.1707 | 26.1544 | 25.9566 | 26.2571 | ▼ |
| 2026-08-14 | 26.0777 | 26.2879 | 26.0569 | 26.3944 | ▲ |
| 2026-08-17 | 26.2605 | 26.4353 | 26.2516 | 26.5473 | ▲ |
| 2026-08-18 | 26.3229 | 26.2803 | 26.1757 | 26.4720 | ▼ |
| 2026-08-19 | 26.2070 | 26.5182 | 26.1267 | 26.5734 | ▲ |
| 2026-08-20 | 26.4612 | 26.5236 | 26.3872 | 26.6525 | ▲ |
| 2026-08-21 | 26.4710 | 26.6948 | 26.4197 | 26.7553 | ▲ |
| 2026-08-24 | 26.6622 | 26.5780 | 26.4731 | 26.7724 | ▼ |
| 2026-08-25 | 26.5200 | 26.6414 | 26.4508 | 26.7429 | ▲ |
| 2026-08-26 | 26.5912 | 26.4897 | 26.3929 | 26.6921 | ▼ |
| 2026-08-27 | 26.4369 | 26.5424 | 26.3514 | 26.5959 | ▲ |
| 2026-08-28 | 26.4091 | 26.3249 | 26.2093 | 26.6182 | ▼ |
| 2026-08-31 | 26.2686 | 26.2155 | 26.1379 | 26.4070 | ▼ |