2026年8月平均
2380.2657
当月最高
2421.8049
当月最低
2346.4157
交易日
21 天
2026年8月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2377.3764 | 2361.6124 | 2349.6785 | 2382.0527 | — |
| 2026-08-04 | 2360.3494 | 2358.5717 | 2346.4157 | 2370.3166 | ▼ |
| 2026-08-05 | 2359.2876 | 2362.1046 | 2354.5677 | 2371.5253 | ▲ |
| 2026-08-06 | 2362.9734 | 2358.0154 | 2348.7289 | 2371.3401 | ▼ |
| 2026-08-07 | 2354.7288 | 2366.8399 | 2352.1124 | 2376.3214 | ▲ |
| 2026-08-10 | 2370.0111 | 2365.9200 | 2357.1774 | 2384.0076 | ▼ |
| 2026-08-11 | 2362.3853 | 2366.0968 | 2357.8223 | 2376.2962 | ▲ |
| 2026-08-12 | 2374.7026 | 2366.7180 | 2360.7971 | 2379.2822 | ▲ |
| 2026-08-13 | 2369.8183 | 2362.4755 | 2353.6170 | 2375.2670 | ▼ |
| 2026-08-14 | 2363.9542 | 2382.8477 | 2359.3829 | 2385.5598 | ▲ |
| 2026-08-17 | 2381.2049 | 2383.8272 | 2375.1178 | 2390.9941 | ▲ |
| 2026-08-18 | 2382.3080 | 2381.9747 | 2374.9324 | 2392.8545 | ▼ |
| 2026-08-19 | 2382.1266 | 2404.2339 | 2378.9295 | 2411.3597 | ▲ |
| 2026-08-20 | 2407.4611 | 2399.5505 | 2393.6739 | 2413.0842 | ▼ |
| 2026-08-21 | 2395.8757 | 2407.3217 | 2391.3834 | 2419.1251 | ▲ |
| 2026-08-24 | 2411.5541 | 2404.5128 | 2394.5882 | 2421.8049 | ▼ |
| 2026-08-25 | 2405.5745 | 2399.0892 | 2390.7180 | 2415.0683 | ▼ |
| 2026-08-26 | 2397.5659 | 2387.1002 | 2382.9114 | 2407.3894 | ▼ |
| 2026-08-27 | 2386.2324 | 2395.1961 | 2380.3678 | 2401.4850 | ▲ |
| 2026-08-28 | 2399.8839 | 2382.7228 | 2373.3756 | 2409.7830 | ▼ |
| 2026-08-31 | 2388.2595 | 2388.8490 | 2378.8443 | 2392.5630 | ▲ |