2026年8月平均
1.5931
当月最高
1.6251
当月最低
1.5640
交易日
21 天
2026年8月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.5843 | 1.5738 | 1.5662 | 1.5891 | — |
| 2026-08-04 | 1.5729 | 1.5726 | 1.5640 | 1.5812 | ▼ |
| 2026-08-05 | 1.5743 | 1.5756 | 1.5711 | 1.5833 | ▲ |
| 2026-08-06 | 1.5762 | 1.5741 | 1.5671 | 1.5830 | ▼ |
| 2026-08-07 | 1.5719 | 1.5812 | 1.5692 | 1.5888 | ▲ |
| 2026-08-10 | 1.5817 | 1.5805 | 1.5747 | 1.5939 | ▼ |
| 2026-08-11 | 1.5781 | 1.5809 | 1.5744 | 1.5877 | ▲ |
| 2026-08-12 | 1.5864 | 1.5810 | 1.5774 | 1.5905 | ▲ |
| 2026-08-13 | 1.5834 | 1.5777 | 1.5716 | 1.5884 | ▼ |
| 2026-08-14 | 1.5795 | 1.5921 | 1.5764 | 1.5953 | ▲ |
| 2026-08-17 | 1.5910 | 1.5943 | 1.5885 | 1.5997 | ▲ |
| 2026-08-18 | 1.5933 | 1.5942 | 1.5895 | 1.6009 | ▼ |
| 2026-08-19 | 1.5943 | 1.6086 | 1.5909 | 1.6133 | ▲ |
| 2026-08-20 | 1.6108 | 1.6055 | 1.6029 | 1.6199 | ▼ |
| 2026-08-21 | 1.6044 | 1.6151 | 1.6044 | 1.6207 | ▲ |
| 2026-08-24 | 1.6179 | 1.6148 | 1.6081 | 1.6239 | ▼ |
| 2026-08-25 | 1.6155 | 1.6111 | 1.6055 | 1.6205 | ▼ |
| 2026-08-26 | 1.6127 | 1.6044 | 1.6029 | 1.6199 | ▼ |
| 2026-08-27 | 1.6039 | 1.6099 | 1.6011 | 1.6184 | ▲ |
| 2026-08-28 | 1.6130 | 1.6025 | 1.5964 | 1.6251 | ▼ |
| 2026-08-31 | 1.6084 | 1.6058 | 1.6001 | 1.6105 | ▲ |