2026年8月平均
0.004981
当月最高
0.005054
当月最低
0.004879
交易日
21 天
2026年8月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.004948 | 0.004953 | 0.0049 | 0.0050 | — |
| 2026-08-04 | 0.004953 | 0.004949 | 0.0049 | 0.0050 | ▼ |
| 2026-08-05 | 0.004949 | 0.004941 | 0.0049 | 0.0050 | ▼ |
| 2026-08-06 | 0.004933 | 0.004937 | 0.0049 | 0.0050 | ▼ |
| 2026-08-07 | 0.004945 | 0.004940 | 0.0049 | 0.0050 | ▲ |
| 2026-08-10 | 0.004943 | 0.004940 | 0.0049 | 0.0050 | ▼ |
| 2026-08-11 | 0.004938 | 0.004945 | 0.0049 | 0.0050 | ▲ |
| 2026-08-12 | 0.004914 | 0.004948 | 0.0049 | 0.0050 | ▲ |
| 2026-08-13 | 0.004948 | 0.004950 | 0.0049 | 0.0050 | ▲ |
| 2026-08-14 | 0.004950 | 0.004952 | 0.0049 | 0.0050 | ▲ |
| 2026-08-17 | 0.004952 | 0.004987 | 0.0049 | 0.0050 | ▲ |
| 2026-08-18 | 0.004966 | 0.004996 | 0.0050 | 0.0050 | ▲ |
| 2026-08-19 | 0.004996 | 0.004989 | 0.0049 | 0.0050 | ▼ |
| 2026-08-20 | 0.004985 | 0.004998 | 0.0050 | 0.0050 | ▲ |
| 2026-08-21 | 0.004998 | 0.005013 | 0.0050 | 0.0050 | ▲ |
| 2026-08-24 | 0.005014 | 0.005025 | 0.0050 | 0.0050 | ▲ |
| 2026-08-25 | 0.005025 | 0.005020 | 0.0050 | 0.0050 | ▼ |
| 2026-08-26 | 0.005020 | 0.005020 | 0.0050 | 0.0050 | ▼ |
| 2026-08-27 | 0.005033 | 0.005029 | 0.0050 | 0.0051 | ▲ |
| 2026-08-28 | 0.005029 | 0.005030 | 0.0050 | 0.0051 | ▲ |
| 2026-08-31 | 0.005024 | 0.005041 | 0.0050 | 0.0051 | ▲ |