2026年8月平均
3.1081
当月最高
3.1964
当月最低
3.0122
交易日
21 天
2026年8月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 3.0547 | 3.0299 | 3.0122 | 3.0669 | — |
| 2026-08-04 | 3.0347 | 3.0606 | 3.0288 | 3.0784 | ▲ |
| 2026-08-05 | 3.0669 | 3.0485 | 3.0145 | 3.0871 | ▼ |
| 2026-08-06 | 3.0492 | 3.0335 | 3.0266 | 3.0556 | ▼ |
| 2026-08-07 | 3.0385 | 3.0823 | 3.0374 | 3.0909 | ▲ |
| 2026-08-10 | 3.0776 | 3.0807 | 3.0688 | 3.0973 | ▼ |
| 2026-08-11 | 3.0792 | 3.0940 | 3.0621 | 3.1177 | ▲ |
| 2026-08-12 | 3.0937 | 3.1078 | 3.0905 | 3.1362 | ▲ |
| 2026-08-13 | 3.1080 | 3.0988 | 3.0881 | 3.1276 | ▼ |
| 2026-08-14 | 3.1052 | 3.1045 | 3.0974 | 3.1135 | ▲ |
| 2026-08-17 | 3.0998 | 3.0919 | 3.0805 | 3.1177 | ▼ |
| 2026-08-18 | 3.0924 | 3.1049 | 3.0768 | 3.1229 | ▲ |
| 2026-08-19 | 3.1039 | 3.1433 | 3.0945 | 3.1557 | ▲ |
| 2026-08-20 | 3.1431 | 3.1532 | 3.1227 | 3.1711 | ▲ |
| 2026-08-21 | 3.1520 | 3.1740 | 3.1510 | 3.1789 | ▲ |
| 2026-08-24 | 3.1723 | 3.1643 | 3.1562 | 3.1845 | ▼ |
| 2026-08-25 | 3.1684 | 3.1593 | 3.1345 | 3.1964 | ▼ |
| 2026-08-26 | 3.1600 | 3.1440 | 3.1255 | 3.1713 | ▼ |
| 2026-08-27 | 3.1458 | 3.1388 | 3.1308 | 3.1508 | ▼ |
| 2026-08-28 | 3.1386 | 3.1050 | 3.0991 | 3.1449 | ▼ |
| 2026-08-31 | 3.1147 | 3.1503 | 3.1102 | 3.1718 | ▲ |