2026年8月平均
0.011682
当月最高
0.011803
当月最低
0.011521
交易日
21 天
2026年8月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.011747 | 0.011784 | 0.0117 | 0.0118 | — |
| 2026-08-04 | 0.011771 | 0.011761 | 0.0117 | 0.0118 | ▼ |
| 2026-08-05 | 0.011737 | 0.011739 | 0.0117 | 0.0117 | ▼ |
| 2026-08-06 | 0.011744 | 0.011750 | 0.0117 | 0.0118 | ▲ |
| 2026-08-07 | 0.011752 | 0.011730 | 0.0117 | 0.0118 | ▼ |
| 2026-08-10 | 0.011719 | 0.011707 | 0.0117 | 0.0117 | ▼ |
| 2026-08-11 | 0.011708 | 0.011710 | 0.0117 | 0.0117 | ▲ |
| 2026-08-12 | 0.011701 | 0.011719 | 0.0117 | 0.0117 | ▲ |
| 2026-08-13 | 0.011724 | 0.011729 | 0.0117 | 0.0117 | ▲ |
| 2026-08-14 | 0.011705 | 0.011686 | 0.0117 | 0.0117 | ▼ |
| 2026-08-17 | 0.011658 | 0.011674 | 0.0116 | 0.0117 | ▼ |
| 2026-08-18 | 0.011690 | 0.011683 | 0.0116 | 0.0117 | ▲ |
| 2026-08-19 | 0.011664 | 0.011640 | 0.0116 | 0.0117 | ▼ |
| 2026-08-20 | 0.011618 | 0.011603 | 0.0115 | 0.0116 | ▼ |
| 2026-08-21 | 0.011581 | 0.011585 | 0.0115 | 0.0116 | ▼ |
| 2026-08-24 | 0.011593 | 0.011602 | 0.0115 | 0.0116 | ▲ |
| 2026-08-25 | 0.011603 | 0.011591 | 0.0115 | 0.0116 | ▼ |
| 2026-08-26 | 0.011601 | 0.011634 | 0.0115 | 0.0116 | ▲ |
| 2026-08-27 | 0.011635 | 0.011636 | 0.0116 | 0.0116 | ▲ |
| 2026-08-28 | 0.011632 | 0.011689 | 0.0116 | 0.0117 | ▲ |
| 2026-08-31 | 0.011678 | 0.011670 | 0.0116 | 0.0117 | ▼ |