2026年8月平均
3.9788
当月最高
4.0678
当月最低
3.9254
交易日
20 天
2026年8月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 4.0515 | 4.0374 | 4.0131 | 4.0678 | — |
| 2026-08-04 | 4.0365 | 4.0095 | 3.9947 | 4.0468 | ▼ |
| 2026-08-05 | 4.0044 | 3.9900 | 3.9818 | 4.0197 | ▼ |
| 2026-08-06 | 3.9947 | 4.0039 | 3.9858 | 4.0101 | ▲ |
| 2026-08-07 | 4.0025 | 3.9474 | 3.9317 | 4.0079 | ▼ |
| 2026-08-10 | 3.9620 | 3.9567 | 3.9452 | 3.9694 | ▲ |
| 2026-08-11 | 3.9576 | 3.9614 | 3.9483 | 3.9817 | ▲ |
| 2026-08-12 | 3.9628 | 3.9537 | 3.9254 | 3.9680 | ▼ |
| 2026-08-13 | 3.9506 | 3.9601 | 3.9386 | 3.9759 | ▲ |
| 2026-08-14 | 3.9637 | 3.9617 | 3.9484 | 3.9748 | ▲ |
| 2026-08-17 | 3.9692 | 3.9967 | 3.9519 | 4.0137 | ▲ |
| 2026-08-18 | 4.0028 | 4.0085 | 3.9891 | 4.0231 | ▲ |
| 2026-08-19 | 4.0119 | 3.9718 | 3.9529 | 4.0161 | ▼ |
| 2026-08-20 | 3.9849 | 3.9901 | 3.9748 | 4.0121 | ▲ |
| 2026-08-21 | 3.9908 | 3.9689 | 3.9540 | 3.9971 | ▼ |
| 2026-08-24 | 3.9598 | 3.9644 | 3.9493 | 3.9786 | ▼ |
| 2026-08-25 | 3.9623 | 3.9386 | 3.9354 | 3.9658 | ▼ |
| 2026-08-26 | 3.9485 | 3.9675 | 3.9392 | 3.9814 | ▲ |
| 2026-08-27 | 3.9696 | 3.9686 | 3.9476 | 3.9854 | ▲ |
| 2026-08-28 | 3.9758 | 4.0197 | 3.9619 | 4.0332 | ▲ |