2026年8月平均
0.449627
当月最高
0.463883
当月最低
0.436928
交易日
21 天
2026年8月马拉维克瓦查兑委内瑞拉玻利瓦尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.436928 | 0.436928 | 0.4369 | 0.4369 | — |
| 2026-08-04 | 0.438706 | 0.438706 | 0.4387 | 0.4387 | ▲ |
| 2026-08-05 | 0.439139 | 0.439139 | 0.4391 | 0.4391 | ▲ |
| 2026-08-06 | 0.439608 | 0.439608 | 0.4396 | 0.4396 | ▲ |
| 2026-08-07 | 0.440092 | 0.440092 | 0.4401 | 0.4401 | ▲ |
| 2026-08-10 | 0.442228 | 0.442228 | 0.4422 | 0.4423 | ▲ |
| 2026-08-11 | 0.444047 | 0.444047 | 0.4440 | 0.4441 | ▲ |
| 2026-08-12 | 0.445506 | 0.445506 | 0.4455 | 0.4456 | ▲ |
| 2026-08-13 | 0.447953 | 0.447953 | 0.4480 | 0.4480 | ▲ |
| 2026-08-14 | 0.448808 | 0.448808 | 0.4488 | 0.4489 | ▲ |
| 2026-08-17 | 0.449255 | 0.449255 | 0.4493 | 0.4493 | ▲ |
| 2026-08-18 | 0.450430 | 0.450430 | 0.4504 | 0.4505 | ▲ |
| 2026-08-19 | 0.451639 | 0.451639 | 0.4516 | 0.4517 | ▲ |
| 2026-08-20 | 0.453112 | 0.453112 | 0.4531 | 0.4532 | ▲ |
| 2026-08-21 | 0.455944 | 0.455849 | 0.4558 | 0.4559 | ▲ |
| 2026-08-24 | 0.456085 | 0.456085 | 0.4561 | 0.4561 | ▲ |
| 2026-08-25 | 0.457508 | 0.457508 | 0.4575 | 0.4576 | ▲ |
| 2026-08-26 | 0.459815 | 0.459719 | 0.4597 | 0.4598 | ▲ |
| 2026-08-27 | 0.459917 | 0.459917 | 0.4599 | 0.4600 | ▲ |
| 2026-08-28 | 0.461849 | 0.461849 | 0.4618 | 0.4619 | ▲ |
| 2026-08-31 | 0.463786 | 0.463786 | 0.4638 | 0.4639 | ▲ |