2026年8月平均
170.6040
当月最高
173.1148
当月最低
169.5850
交易日
21 天
2026年8月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 170.2335 | 170.5577 | 170.1686 | 172.6737 | — |
| 2026-08-04 | 170.2335 | 171.2062 | 170.2335 | 173.1148 | ▲ |
| 2026-08-05 | 170.5577 | 170.8820 | 170.5577 | 173.1148 | ▼ |
| 2026-08-06 | 170.8820 | 171.2062 | 170.2335 | 173.1148 | ▲ |
| 2026-08-07 | 170.2335 | 170.5577 | 170.2335 | 172.7869 | ▼ |
| 2026-08-10 | 170.2335 | 170.8820 | 169.9092 | 172.7869 | ▲ |
| 2026-08-11 | 170.1686 | 171.2062 | 170.1686 | 173.1148 | ▲ |
| 2026-08-12 | 170.1686 | 170.8820 | 169.9092 | 172.7869 | ▼ |
| 2026-08-13 | 170.1686 | 170.2335 | 170.1686 | 172.7869 | ▼ |
| 2026-08-14 | 170.2335 | 170.8820 | 170.2335 | 172.7869 | ▲ |
| 2026-08-17 | 170.5577 | 169.5850 | 169.5850 | 170.8820 | ▼ |
| 2026-08-18 | 170.5577 | 170.8820 | 170.5577 | 172.7869 | ▲ |
| 2026-08-19 | 170.2335 | 169.9092 | 169.9092 | 172.4590 | ▼ |
| 2026-08-20 | 170.2335 | 170.2335 | 169.9092 | 172.7869 | ▲ |
| 2026-08-21 | 170.5577 | 170.8820 | 169.9092 | 172.7869 | ▲ |
| 2026-08-24 | 170.2335 | 170.8820 | 170.2335 | 172.7869 | — |
| 2026-08-25 | 170.8820 | 170.8820 | 170.8820 | 172.7869 | — |
| 2026-08-26 | 170.5577 | 169.5850 | 169.5850 | 172.7869 | ▼ |
| 2026-08-27 | 170.2335 | 170.5577 | 170.2335 | 172.6737 | ▲ |
| 2026-08-28 | 170.2335 | 170.2335 | 170.2335 | 172.6737 | ▼ |
| 2026-08-31 | 170.2335 | 170.5577 | 170.2335 | 173.0013 | ▲ |