2026年8月平均
0.404135
当月最高
0.415436
当月最低
0.395913
交易日
21 天
2026年8月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.412684 | 0.412716 | 0.4099 | 0.4154 | — |
| 2026-08-04 | 0.412132 | 0.409576 | 0.4081 | 0.4148 | ▼ |
| 2026-08-05 | 0.410028 | 0.408084 | 0.4063 | 0.4120 | ▼ |
| 2026-08-06 | 0.407436 | 0.408892 | 0.4061 | 0.4111 | ▲ |
| 2026-08-07 | 0.408955 | 0.403124 | 0.4015 | 0.4104 | ▼ |
| 2026-08-10 | 0.403197 | 0.404066 | 0.4023 | 0.4062 | ▲ |
| 2026-08-11 | 0.404068 | 0.406174 | 0.4026 | 0.4083 | ▲ |
| 2026-08-12 | 0.404788 | 0.402701 | 0.4003 | 0.4069 | ▼ |
| 2026-08-13 | 0.404625 | 0.404116 | 0.4015 | 0.4068 | ▲ |
| 2026-08-14 | 0.405696 | 0.404694 | 0.4033 | 0.4065 | ▲ |
| 2026-08-17 | 0.404201 | 0.405862 | 0.4009 | 0.4077 | ▲ |
| 2026-08-18 | 0.405789 | 0.405645 | 0.4012 | 0.4104 | ▼ |
| 2026-08-19 | 0.405695 | 0.401636 | 0.4004 | 0.4088 | ▼ |
| 2026-08-20 | 0.403473 | 0.405313 | 0.4007 | 0.4068 | ▲ |
| 2026-08-21 | 0.404604 | 0.400562 | 0.3992 | 0.4055 | ▼ |
| 2026-08-24 | 0.400219 | 0.399803 | 0.3975 | 0.4032 | ▼ |
| 2026-08-25 | 0.399276 | 0.399093 | 0.3959 | 0.4025 | ▼ |
| 2026-08-26 | 0.397424 | 0.398431 | 0.3965 | 0.4007 | ▼ |
| 2026-08-27 | 0.398448 | 0.399638 | 0.3970 | 0.4026 | ▲ |
| 2026-08-28 | 0.399362 | 0.403618 | 0.3980 | 0.4056 | ▲ |
| 2026-08-31 | 0.404499 | 0.403093 | 0.4013 | 0.4065 | ▼ |