2026年8月平均
1.1776
当月最高
1.1929
当月最低
1.1652
交易日
21 天
2026年8月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 1.1705 | 1.1825 | 1.1685 | 1.1869 | — |
| 2026-08-04 | 1.1826 | 1.1781 | 1.1772 | 1.1865 | ▼ |
| 2026-08-05 | 1.1775 | 1.1739 | 1.1721 | 1.1818 | ▼ |
| 2026-08-06 | 1.1728 | 1.1767 | 1.1705 | 1.1798 | ▲ |
| 2026-08-07 | 1.1764 | 1.1711 | 1.1670 | 1.1796 | ▼ |
| 2026-08-10 | 1.1697 | 1.1742 | 1.1659 | 1.1788 | ▲ |
| 2026-08-11 | 1.1754 | 1.1775 | 1.1720 | 1.1806 | ▲ |
| 2026-08-12 | 1.1768 | 1.1846 | 1.1750 | 1.1880 | ▲ |
| 2026-08-13 | 1.1843 | 1.1832 | 1.1794 | 1.1889 | ▼ |
| 2026-08-14 | 1.1832 | 1.1775 | 1.1743 | 1.1849 | ▼ |
| 2026-08-17 | 1.1795 | 1.1763 | 1.1723 | 1.1810 | ▼ |
| 2026-08-18 | 1.1779 | 1.1794 | 1.1749 | 1.1823 | ▲ |
| 2026-08-19 | 1.1793 | 1.1682 | 1.1669 | 1.1832 | ▼ |
| 2026-08-20 | 1.1674 | 1.1739 | 1.1652 | 1.1773 | ▲ |
| 2026-08-21 | 1.1734 | 1.1722 | 1.1693 | 1.1753 | ▼ |
| 2026-08-24 | 1.1720 | 1.1760 | 1.1693 | 1.1791 | ▲ |
| 2026-08-25 | 1.1770 | 1.1704 | 1.1692 | 1.1810 | ▼ |
| 2026-08-26 | 1.1710 | 1.1804 | 1.1686 | 1.1829 | ▲ |
| 2026-08-27 | 1.1793 | 1.1785 | 1.1765 | 1.1830 | ▼ |
| 2026-08-28 | 1.1779 | 1.1881 | 1.1763 | 1.1929 | ▲ |
| 2026-08-31 | 1.1881 | 1.1859 | 1.1848 | 1.1919 | ▼ |