2026年8月平均
0.390336
当月最高
0.404176
当月最低
0.379722
交易日
21 天
2026年8月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.401556 | 0.397604 | 0.3964 | 0.4042 | — |
| 2026-08-04 | 0.397679 | 0.397563 | 0.3953 | 0.4024 | ▼ |
| 2026-08-05 | 0.397928 | 0.395406 | 0.3953 | 0.3987 | ▼ |
| 2026-08-06 | 0.395537 | 0.395907 | 0.3935 | 0.3981 | ▲ |
| 2026-08-07 | 0.395957 | 0.392056 | 0.3913 | 0.3971 | ▼ |
| 2026-08-10 | 0.391694 | 0.394520 | 0.3915 | 0.3955 | ▲ |
| 2026-08-11 | 0.394665 | 0.392730 | 0.3919 | 0.3954 | ▼ |
| 2026-08-12 | 0.392442 | 0.394434 | 0.3924 | 0.3949 | ▲ |
| 2026-08-13 | 0.394453 | 0.394530 | 0.3924 | 0.3973 | ▲ |
| 2026-08-14 | 0.394812 | 0.394019 | 0.3917 | 0.3953 | ▼ |
| 2026-08-17 | 0.394125 | 0.393845 | 0.3919 | 0.3947 | ▼ |
| 2026-08-18 | 0.393859 | 0.393055 | 0.3917 | 0.3943 | ▼ |
| 2026-08-19 | 0.393125 | 0.386083 | 0.3850 | 0.3938 | ▼ |
| 2026-08-20 | 0.385883 | 0.387719 | 0.3850 | 0.3887 | ▲ |
| 2026-08-21 | 0.388016 | 0.385587 | 0.3838 | 0.3882 | ▼ |
| 2026-08-24 | 0.385559 | 0.384670 | 0.3828 | 0.3861 | ▼ |
| 2026-08-25 | 0.384740 | 0.384802 | 0.3834 | 0.3861 | ▲ |
| 2026-08-26 | 0.384530 | 0.385218 | 0.3841 | 0.3864 | ▲ |
| 2026-08-27 | 0.385024 | 0.384149 | 0.3829 | 0.3858 | ▼ |
| 2026-08-28 | 0.384060 | 0.382890 | 0.3811 | 0.3847 | ▼ |
| 2026-08-31 | 0.382979 | 0.380273 | 0.3797 | 0.3842 | ▼ |