2026年8月平均
0.004435
当月最高
0.004460
当月最低
0.004408
交易日
20 天
2026年8月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.004453 | 0.004458 | 0.0044 | 0.0045 | — |
| 2026-08-04 | 0.004458 | 0.004449 | 0.0044 | 0.0045 | ▼ |
| 2026-08-05 | 0.004449 | 0.004446 | 0.0044 | 0.0045 | ▼ |
| 2026-08-06 | 0.004446 | 0.004454 | 0.0044 | 0.0045 | ▲ |
| 2026-08-07 | 0.004454 | 0.004441 | 0.0044 | 0.0045 | ▼ |
| 2026-08-10 | 0.004449 | 0.004448 | 0.0044 | 0.0045 | ▲ |
| 2026-08-11 | 0.004448 | 0.004443 | 0.0044 | 0.0045 | ▼ |
| 2026-08-12 | 0.004440 | 0.004440 | 0.0044 | 0.0044 | ▼ |
| 2026-08-13 | 0.004440 | 0.004441 | 0.0044 | 0.0045 | ▲ |
| 2026-08-14 | 0.004444 | 0.004430 | 0.0044 | 0.0044 | ▼ |
| 2026-08-17 | 0.004425 | 0.004439 | 0.0044 | 0.0044 | ▲ |
| 2026-08-18 | 0.004436 | 0.004439 | 0.0044 | 0.0044 | ▲ |
| 2026-08-19 | 0.004439 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2026-08-20 | 0.004418 | 0.004415 | 0.0044 | 0.0044 | ▼ |
| 2026-08-21 | 0.004415 | 0.004408 | 0.0044 | 0.0044 | ▼ |
| 2026-08-25 | 0.004423 | 0.004422 | 0.0044 | 0.0044 | ▲ |
| 2026-08-26 | 0.004422 | 0.004422 | 0.0044 | 0.0044 | — |
| 2026-08-27 | 0.004422 | 0.004418 | 0.0044 | 0.0044 | ▼ |
| 2026-08-28 | 0.004418 | 0.004438 | 0.0044 | 0.0044 | ▲ |
| 2026-08-31 | 0.004429 | 0.004438 | 0.0044 | 0.0044 | ▲ |