2026年8月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
20 天
2026年8月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-04 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-05 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-06 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-07 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-10 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-11 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-12 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-13 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-14 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-17 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-18 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-19 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-20 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-21 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-25 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-26 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-27 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-28 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-08-31 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |