2026年8月平均
49.6810
当月最高
50.2671
当月最低
49.1294
交易日
16 天
2026年8月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 49.1849 | 49.2879 | 49.1294 | 49.3816 | — |
| 2026-08-04 | 49.2495 | 49.4660 | 49.1849 | 49.6521 | ▲ |
| 2026-08-05 | 49.5199 | 49.6514 | 49.4640 | 49.7550 | ▲ |
| 2026-08-06 | 49.6047 | 49.7456 | 49.1849 | 49.7456 | ▲ |
| 2026-08-07 | 49.3236 | 49.6320 | 49.3050 | 49.7639 | ▼ |
| 2026-08-10 | 49.4723 | 49.6140 | 49.3223 | 49.7076 | ▼ |
| 2026-08-11 | 49.3883 | 49.7362 | 49.3511 | 49.8207 | ▲ |
| 2026-08-12 | 49.3883 | 49.6795 | 49.2852 | 49.6982 | ▼ |
| 2026-08-13 | 49.3233 | 49.4537 | 49.3140 | 49.6420 | ▼ |
| 2026-08-14 | 49.4164 | 49.7639 | 49.4164 | 49.7921 | ▲ |
| 2026-08-17 | 49.7164 | 49.4609 | 49.4142 | 49.8581 | ▼ |
| 2026-08-18 | 49.6226 | 49.7545 | 49.6226 | 49.7639 | ▲ |
| 2026-08-19 | 49.6407 | 49.6494 | 49.3595 | 49.8389 | ▼ |
| 2026-08-20 | 50.0000 | 50.0477 | 49.8953 | 50.2671 | ▲ |
| 2026-08-24 | 49.9239 | 50.1427 | 49.9239 | 50.1714 | ▲ |
| 2026-08-31 | 49.6219 | 49.8106 | 49.5938 | 50.0000 | ▼ |