2026年8月平均
6.0744
当月最高
6.2666
当月最低
6.0326
交易日
21 天
2026年8月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 6.0984 | 6.1079 | 6.0894 | 6.2666 | — |
| 2026-08-04 | 6.1039 | 6.1009 | 6.1000 | 6.2586 | ▼ |
| 2026-08-05 | 6.0986 | 6.0993 | 6.0972 | 6.2631 | ▼ |
| 2026-08-06 | 6.0970 | 6.0959 | 6.0877 | 6.2278 | ▼ |
| 2026-08-07 | 6.0935 | 6.0905 | 6.0761 | 6.2420 | ▼ |
| 2026-08-10 | 6.0861 | 6.0717 | 6.0622 | 6.2068 | ▼ |
| 2026-08-11 | 6.0692 | 6.0670 | 6.0626 | 6.1850 | ▼ |
| 2026-08-12 | 6.1080 | 6.0474 | 6.0358 | 6.1753 | ▼ |
| 2026-08-13 | 6.0905 | 6.0491 | 6.0326 | 6.1662 | ▲ |
| 2026-08-14 | 6.0853 | 6.0651 | 6.0372 | 6.1974 | ▲ |
| 2026-08-17 | 6.0623 | 6.0817 | 6.0484 | 6.2246 | ▲ |
| 2026-08-18 | 6.0826 | 6.1300 | 6.0722 | 6.1965 | ▲ |
| 2026-08-19 | 6.0989 | 6.1012 | 6.0945 | 6.2159 | ▼ |
| 2026-08-20 | 6.0989 | 6.0826 | 6.0587 | 6.1941 | ▼ |
| 2026-08-21 | 6.1170 | 6.0619 | 6.0471 | 6.1710 | ▼ |
| 2026-08-24 | 6.0471 | 6.0707 | 6.0424 | 6.1762 | ▲ |
| 2026-08-25 | 6.0700 | 6.0527 | 6.0497 | 6.1979 | ▼ |
| 2026-08-26 | 6.0979 | 6.0496 | 6.0422 | 6.1578 | ▼ |
| 2026-08-27 | 6.0489 | 6.0406 | 6.0343 | 6.1564 | ▼ |
| 2026-08-28 | 6.0526 | 6.0628 | 6.0392 | 6.1623 | ▲ |
| 2026-08-31 | 6.0392 | 6.0333 | 6.0333 | 6.1631 | ▼ |