2026年8月平均
2.2762
当月最高
2.3000
当月最低
2.2441
交易日
21 天
2026年8月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 2.2791 | 2.2805 | 2.2674 | 2.3000 | — |
| 2026-08-04 | 2.2805 | 2.2803 | 2.2706 | 2.2900 | ▼ |
| 2026-08-05 | 2.2807 | 2.2779 | 2.2740 | 2.2872 | ▼ |
| 2026-08-06 | 2.2778 | 2.2795 | 2.2715 | 2.2892 | ▲ |
| 2026-08-07 | 2.2789 | 2.2799 | 2.2661 | 2.2922 | ▲ |
| 2026-08-10 | 2.2757 | 2.2790 | 2.2442 | 2.2855 | ▼ |
| 2026-08-11 | 2.2790 | 2.2815 | 2.2585 | 2.2884 | ▲ |
| 2026-08-12 | 2.2833 | 2.2864 | 2.2549 | 2.2913 | ▲ |
| 2026-08-13 | 2.2863 | 2.2852 | 2.2528 | 2.2918 | ▼ |
| 2026-08-14 | 2.2839 | 2.2827 | 2.2568 | 2.2917 | ▼ |
| 2026-08-17 | 2.2856 | 2.2764 | 2.2686 | 2.2905 | ▼ |
| 2026-08-18 | 2.2779 | 2.2768 | 2.2658 | 2.2834 | ▲ |
| 2026-08-19 | 2.2769 | 2.2681 | 2.2553 | 2.2959 | ▼ |
| 2026-08-20 | 2.2679 | 2.2692 | 2.2580 | 2.2854 | ▲ |
| 2026-08-21 | 2.2694 | 2.2732 | 2.2595 | 2.2745 | ▲ |
| 2026-08-24 | 2.2706 | 2.2679 | 2.2565 | 2.2765 | ▼ |
| 2026-08-25 | 2.2682 | 2.2664 | 2.2566 | 2.2756 | ▼ |
| 2026-08-26 | 2.2664 | 2.2703 | 2.2558 | 2.2770 | ▲ |
| 2026-08-27 | 2.2705 | 2.2726 | 2.2552 | 2.2802 | ▲ |
| 2026-08-28 | 2.2728 | 2.2768 | 2.2488 | 2.2922 | ▲ |
| 2026-08-31 | 2.2770 | 2.2694 | 2.2441 | 2.2799 | ▼ |