2026年8月平均
0.400344
当月最高
0.406398
当月最低
0.396892
交易日
21 天
2026年8月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.400435 | 0.401219 | 0.3986 | 0.4031 | — |
| 2026-08-04 | 0.401230 | 0.399573 | 0.3986 | 0.4032 | ▼ |
| 2026-08-05 | 0.399798 | 0.399813 | 0.3990 | 0.4020 | ▲ |
| 2026-08-06 | 0.399843 | 0.400309 | 0.3983 | 0.4021 | ▲ |
| 2026-08-07 | 0.400298 | 0.399518 | 0.3970 | 0.4027 | ▼ |
| 2026-08-10 | 0.398926 | 0.399880 | 0.3980 | 0.4011 | ▲ |
| 2026-08-11 | 0.399826 | 0.400383 | 0.3991 | 0.4020 | ▲ |
| 2026-08-12 | 0.400506 | 0.401448 | 0.3995 | 0.4027 | ▲ |
| 2026-08-13 | 0.401644 | 0.401925 | 0.3998 | 0.4031 | ▲ |
| 2026-08-14 | 0.401646 | 0.401016 | 0.3991 | 0.4031 | ▼ |
| 2026-08-17 | 0.401489 | 0.400529 | 0.3987 | 0.4034 | ▼ |
| 2026-08-18 | 0.401023 | 0.401698 | 0.3994 | 0.4031 | ▲ |
| 2026-08-19 | 0.401803 | 0.399224 | 0.3969 | 0.4052 | ▼ |
| 2026-08-20 | 0.399265 | 0.399933 | 0.3980 | 0.4010 | ▲ |
| 2026-08-21 | 0.400017 | 0.399632 | 0.3977 | 0.4006 | ▼ |
| 2026-08-24 | 0.399208 | 0.398298 | 0.3979 | 0.4008 | ▼ |
| 2026-08-25 | 0.398482 | 0.397630 | 0.3974 | 0.4002 | ▼ |
| 2026-08-26 | 0.397620 | 0.399456 | 0.3970 | 0.4009 | ▲ |
| 2026-08-27 | 0.399456 | 0.401909 | 0.3983 | 0.4034 | ▲ |
| 2026-08-28 | 0.401941 | 0.403089 | 0.3992 | 0.4064 | ▲ |
| 2026-08-31 | 0.403580 | 0.400753 | 0.3997 | 0.4045 | ▼ |