2026年8月平均
337.4021
当月最高
349.1020
当月最低
326.2689
交易日
21 天
2026年8月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 337.1907 | 345.6256 | 336.7068 | 348.1842 | — |
| 2026-08-04 | 346.3723 | 342.8912 | 341.5035 | 347.6424 | ▼ |
| 2026-08-05 | 342.6464 | 341.2082 | 340.0536 | 344.6238 | ▼ |
| 2026-08-06 | 340.7148 | 337.7737 | 337.1818 | 341.9562 | ▼ |
| 2026-08-07 | 337.8541 | 339.1376 | 337.2432 | 340.4763 | ▲ |
| 2026-08-10 | 338.7728 | 337.3495 | 333.3923 | 340.0499 | ▼ |
| 2026-08-11 | 337.6545 | 336.3757 | 333.0486 | 338.6108 | ▼ |
| 2026-08-12 | 336.3389 | 337.8117 | 333.4139 | 338.4190 | ▲ |
| 2026-08-13 | 337.4999 | 335.2960 | 334.0006 | 338.1810 | ▼ |
| 2026-08-14 | 335.4649 | 338.7172 | 333.7657 | 339.1497 | ▲ |
| 2026-08-17 | 337.9893 | 337.0012 | 336.8115 | 338.7590 | ▼ |
| 2026-08-18 | 337.2068 | 333.1325 | 330.7554 | 338.0484 | ▼ |
| 2026-08-19 | 333.1773 | 329.6766 | 327.8118 | 335.3863 | ▼ |
| 2026-08-20 | 329.8735 | 331.8440 | 327.5411 | 333.2120 | ▲ |
| 2026-08-21 | 331.8512 | 329.0650 | 327.8378 | 332.6652 | ▼ |
| 2026-08-24 | 329.4383 | 330.0505 | 326.2689 | 332.2427 | ▲ |
| 2026-08-25 | 329.0419 | 332.9697 | 328.4573 | 335.1735 | ▲ |
| 2026-08-26 | 332.9697 | 337.6311 | 332.7253 | 339.3680 | ▲ |
| 2026-08-27 | 337.7034 | 340.7314 | 336.2251 | 342.4066 | ▲ |
| 2026-08-28 | 340.2482 | 344.6884 | 337.8524 | 349.1020 | ▲ |
| 2026-08-31 | 345.1065 | 346.4672 | 341.0265 | 348.5776 | ▲ |