2026年8月平均
6.3073
当月最高
6.3597
当月最低
6.2343
交易日
26 天
2026年8月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-02 | 6.3080 | 6.3080 | 6.3080 | 6.3080 | — |
| 2026-08-03 | 6.2816 | 6.2936 | 6.2464 | 6.3093 | ▼ |
| 2026-08-04 | 6.2936 | 6.2934 | 6.2464 | 6.3028 | ▼ |
| 2026-08-05 | 6.2539 | 6.2987 | 6.2464 | 6.3077 | ▲ |
| 2026-08-06 | 6.2987 | 6.3056 | 6.2464 | 6.3213 | ▲ |
| 2026-08-07 | 6.3056 | 6.3202 | 6.2866 | 6.3202 | ▲ |
| 2026-08-09 | 6.3108 | 6.3108 | 6.3108 | 6.3108 | ▼ |
| 2026-08-10 | 6.3071 | 6.2932 | 6.2653 | 6.3218 | ▼ |
| 2026-08-11 | 6.2932 | 6.2819 | 6.2605 | 6.3268 | ▼ |
| 2026-08-12 | 6.3042 | 6.2892 | 6.2552 | 6.3104 | ▲ |
| 2026-08-13 | 6.2819 | 6.2922 | 6.2564 | 6.3165 | ▲ |
| 2026-08-14 | 6.2819 | 6.2922 | 6.2780 | 6.2961 | — |
| 2026-08-16 | 6.3030 | 6.2873 | 6.2873 | 6.3030 | ▼ |
| 2026-08-17 | 6.2922 | 6.3082 | 6.2721 | 6.3388 | ▲ |
| 2026-08-18 | 6.3082 | 6.3021 | 6.2343 | 6.3576 | ▼ |
| 2026-08-19 | 6.3021 | 6.3095 | 6.2606 | 6.3253 | ▲ |
| 2026-08-20 | 6.2813 | 6.2981 | 6.2632 | 6.3443 | ▼ |
| 2026-08-21 | 6.2856 | 6.3160 | 6.2856 | 6.3207 | ▲ |
| 2026-08-23 | 6.3287 | 6.3287 | 6.3287 | 6.3287 | ▲ |
| 2026-08-24 | 6.3160 | 6.3427 | 6.2856 | 6.3597 | ▲ |
| 2026-08-25 | 6.3427 | 6.3173 | 6.3070 | 6.3597 | ▼ |
| 2026-08-26 | 6.3315 | 6.3370 | 6.3148 | 6.3471 | ▲ |
| 2026-08-27 | 6.3370 | 6.3286 | 6.2933 | 6.3518 | ▼ |
| 2026-08-28 | 6.3333 | 6.3223 | 6.3096 | 6.3471 | ▼ |
| 2026-08-30 | 6.3049 | 6.3049 | 6.3049 | 6.3049 | ▼ |
| 2026-08-31 | 6.3223 | 6.3078 | 6.2852 | 6.3487 | ▲ |