2026年8月平均
106.2357
当月最高
108.1322
当月最低
103.7092
交易日
21 天
2026年8月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 103.9113 | 103.9031 | 103.7092 | 104.6058 | — |
| 2026-08-04 | 104.0505 | 104.8306 | 103.8610 | 105.0493 | ▲ |
| 2026-08-05 | 104.9517 | 105.2141 | 104.5650 | 105.5225 | ▲ |
| 2026-08-06 | 105.3813 | 104.9273 | 104.8152 | 105.5024 | ▼ |
| 2026-08-07 | 104.9113 | 106.4020 | 104.8562 | 106.8244 | ▲ |
| 2026-08-10 | 106.3829 | 106.1540 | 106.0367 | 106.4944 | ▼ |
| 2026-08-11 | 106.1534 | 105.9738 | 105.4900 | 106.4185 | ▼ |
| 2026-08-12 | 105.9647 | 106.4871 | 105.9425 | 107.0421 | ▲ |
| 2026-08-13 | 106.3796 | 106.2736 | 105.8765 | 106.7254 | ▼ |
| 2026-08-14 | 106.0989 | 106.1219 | 105.8556 | 106.4997 | ▼ |
| 2026-08-17 | 106.2512 | 105.8164 | 105.6582 | 106.6055 | ▼ |
| 2026-08-18 | 105.8354 | 105.6088 | 105.4887 | 106.2236 | ▼ |
| 2026-08-19 | 105.5958 | 106.6631 | 105.4615 | 106.9821 | ▲ |
| 2026-08-20 | 106.6545 | 106.4713 | 106.0668 | 106.9255 | ▼ |
| 2026-08-21 | 106.6354 | 107.2166 | 106.3969 | 107.5126 | ▲ |
| 2026-08-24 | 107.3084 | 107.1791 | 107.0355 | 107.6468 | ▼ |
| 2026-08-25 | 107.3205 | 107.8002 | 107.0384 | 108.0702 | ▲ |
| 2026-08-26 | 107.9864 | 107.6016 | 107.3510 | 108.1322 | ▼ |
| 2026-08-27 | 107.5969 | 107.3574 | 107.1486 | 107.8977 | ▼ |
| 2026-08-28 | 107.3507 | 106.4047 | 106.0636 | 107.7231 | ▼ |
| 2026-08-31 | 106.1731 | 106.5433 | 106.0040 | 106.8044 | ▲ |