2026年8月平均
0.416852
当月最高
0.423245
当月最低
0.407880
交易日
21 天
2026年8月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.408597 | 0.408647 | 0.4079 | 0.4113 | — |
| 2026-08-04 | 0.408630 | 0.412354 | 0.4085 | 0.4132 | ▲ |
| 2026-08-05 | 0.412831 | 0.413582 | 0.4110 | 0.4149 | ▲ |
| 2026-08-06 | 0.413633 | 0.412456 | 0.4120 | 0.4147 | ▼ |
| 2026-08-07 | 0.413172 | 0.418165 | 0.4122 | 0.4198 | ▲ |
| 2026-08-10 | 0.418165 | 0.417084 | 0.4167 | 0.4185 | ▼ |
| 2026-08-11 | 0.417066 | 0.416337 | 0.4146 | 0.4181 | ▼ |
| 2026-08-12 | 0.416320 | 0.418270 | 0.4163 | 0.4202 | ▲ |
| 2026-08-13 | 0.417851 | 0.417397 | 0.4159 | 0.4191 | ▼ |
| 2026-08-14 | 0.416701 | 0.416788 | 0.4157 | 0.4181 | ▼ |
| 2026-08-17 | 0.416701 | 0.415455 | 0.4149 | 0.4184 | ▼ |
| 2026-08-18 | 0.415541 | 0.414800 | 0.4144 | 0.4170 | ▼ |
| 2026-08-19 | 0.414748 | 0.418831 | 0.4143 | 0.4194 | ▲ |
| 2026-08-20 | 0.418078 | 0.416945 | 0.4155 | 0.4191 | ▼ |
| 2026-08-21 | 0.416997 | 0.419710 | 0.4167 | 0.4209 | ▲ |
| 2026-08-24 | 0.420080 | 0.419622 | 0.4191 | 0.4214 | ▼ |
| 2026-08-25 | 0.419533 | 0.422030 | 0.4192 | 0.4229 | ▲ |
| 2026-08-26 | 0.422744 | 0.421336 | 0.4204 | 0.4232 | ▼ |
| 2026-08-27 | 0.421319 | 0.420221 | 0.4195 | 0.4224 | ▼ |
| 2026-08-28 | 0.420929 | 0.416892 | 0.4157 | 0.4217 | ▼ |
| 2026-08-31 | 0.415991 | 0.416979 | 0.4152 | 0.4180 | ▲ |