2026年8月平均
0.010517
当月最高
0.010680
当月最低
0.010411
交易日
19 天
2026年8月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.010417 | 0.010411 | 0.0104 | 0.0104 | — |
| 2026-08-04 | 0.010417 | 0.010417 | 0.0104 | 0.0104 | ▲ |
| 2026-08-05 | 0.010417 | 0.010416 | 0.0104 | 0.0104 | ▼ |
| 2026-08-06 | 0.010427 | 0.010420 | 0.0104 | 0.0104 | ▲ |
| 2026-08-07 | 0.010420 | 0.010422 | 0.0104 | 0.0104 | ▲ |
| 2026-08-10 | 0.010430 | 0.010433 | 0.0104 | 0.0104 | ▲ |
| 2026-08-11 | 0.010442 | 0.010450 | 0.0104 | 0.0105 | ▲ |
| 2026-08-12 | 0.010456 | 0.010463 | 0.0105 | 0.0105 | ▲ |
| 2026-08-13 | 0.010470 | 0.010486 | 0.0105 | 0.0105 | ▲ |
| 2026-08-14 | 0.010486 | 0.010511 | 0.0105 | 0.0105 | ▲ |
| 2026-08-17 | 0.010510 | 0.010527 | 0.0105 | 0.0105 | ▲ |
| 2026-08-18 | 0.010537 | 0.010533 | 0.0105 | 0.0105 | ▲ |
| 2026-08-19 | 0.010533 | 0.010557 | 0.0105 | 0.0106 | ▲ |
| 2026-08-20 | 0.010567 | 0.010588 | 0.0106 | 0.0106 | ▲ |
| 2026-08-21 | 0.010607 | 0.010610 | 0.0106 | 0.0106 | ▲ |
| 2026-08-24 | 0.010639 | 0.010626 | 0.0106 | 0.0107 | ▲ |
| 2026-08-25 | 0.010643 | 0.010639 | 0.0106 | 0.0107 | ▲ |
| 2026-08-28 | 0.010662 | 0.010659 | 0.0107 | 0.0107 | ▲ |
| 2026-08-31 | 0.010668 | 0.010655 | 0.0107 | 0.0107 | ▼ |