2026年8月平均
0.009889
当月最高
0.010131
当月最低
0.009570
交易日
21 天
2026年8月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-08-03 | 0.009625 | 0.009634 | 0.0096 | 0.0097 | — |
| 2026-08-04 | 0.009635 | 0.009737 | 0.0096 | 0.0097 | ▲ |
| 2026-08-05 | 0.009711 | 0.009717 | 0.0097 | 0.0098 | ▼ |
| 2026-08-06 | 0.009761 | 0.009795 | 0.0097 | 0.0098 | ▲ |
| 2026-08-07 | 0.009795 | 0.009757 | 0.0097 | 0.0098 | ▼ |
| 2026-08-10 | 0.009763 | 0.009835 | 0.0097 | 0.0099 | ▲ |
| 2026-08-11 | 0.009837 | 0.009844 | 0.0098 | 0.0099 | ▲ |
| 2026-08-12 | 0.009852 | 0.009869 | 0.0098 | 0.0099 | ▲ |
| 2026-08-13 | 0.009879 | 0.009860 | 0.0098 | 0.0099 | ▼ |
| 2026-08-14 | 0.009861 | 0.009855 | 0.0098 | 0.0099 | ▼ |
| 2026-08-17 | 0.009877 | 0.009972 | 0.0098 | 0.0100 | ▲ |
| 2026-08-18 | 0.009946 | 0.009946 | 0.0099 | 0.0100 | ▼ |
| 2026-08-19 | 0.009947 | 0.009938 | 0.0099 | 0.0100 | ▼ |
| 2026-08-20 | 0.009970 | 0.010029 | 0.0099 | 0.0101 | ▲ |
| 2026-08-21 | 0.010060 | 0.009991 | 0.0099 | 0.0101 | ▼ |
| 2026-08-24 | 0.009982 | 0.010067 | 0.0098 | 0.0101 | ▲ |
| 2026-08-25 | 0.010066 | 0.010052 | 0.0099 | 0.0101 | ▼ |
| 2026-08-26 | 0.010052 | 0.009999 | 0.0100 | 0.0101 | ▼ |
| 2026-08-27 | 0.010023 | 0.009876 | 0.0099 | 0.0100 | ▼ |
| 2026-08-28 | 0.009925 | 0.009932 | 0.0099 | 0.0099 | ▲ |
| 2026-08-31 | 0.009881 | 0.009965 | 0.0098 | 0.0100 | ▲ |